成交	87.80	昨收	87.10
漲跌	0.70	開盤	87.00
漲跌幅	0.80%	最高	89.10
買進	87.80	最低	86.30
賣出	87.90	單量	29
漲停價	95.80	總量	100729
跌停價	78.40	昨量	96639

委買價	委買量	委賣價	委賣量
87.80	816	87.90	1
87.70	317	88.00	64
87.60	494	88.10	1
87.50	854	88.20	15
87.40	768	88.30	10

時間	成交	開	高	低	量
13:30	88.8	88.8	88.8	88.8	0
13:29	88.8	88.8	88.8	88.8	0
13:28	88.8	88.8	88.8	88.8	0
13:27	88.8	88.8	88.8	88.8	0
13:26	88.8	88.8	88.8	88.8	0
13:25	88.8	88.9	88.9	88.8	143
13:24	89	88.9	89	88.8	328
13:23	88.9	88.9	89	88.9	371
13:22	88.9	88.8	88.9	88.7	2841
13:21	88.9	88.9	88.9	88.8	285
13:20	88.8	88.8	88.9	88.8	247
13:19	88.8	88.8	89	88.8	248
13:18	88.8	89	89	88.8	280
13:17	88.9	88.8	88.9	88.8	452
13:16	88.8	88.8	88.8	88.8	137
13:15	88.9	88.9	88.9	88.8	323
13:14	88.9	88.9	89	88.9	383
13:13	89	89	89	88.9	321
13:12	88.9	88.8	88.9	88.8	280
13:11	88.8	88.9	88.9	88.8	456
13:10	88.7	88.7	88.7	88.7	55
13:09	88.7	88.8	88.9	88.7	288
13:08	88.8	88.8	88.8	88.8	213
13:07	88.7	88.8	88.9	88.7	367
13:06	88.7	88.7	88.7	88.7	281
13:05	88.7	88.7	88.8	88.7	397
13:04	88.8	88.8	88.8	88.8	136
13:03	88.9	88.7	88.9	88.7	754
13:02	88.8	88.8	88.8	88.8	192
13:01	88.8	88.9	88.9	88.8	117
13:00	88.8	88.9	88.9	88.8	225
12:59	88.7	88.9	89	88.7	227
12:58	88.8	88.9	89	88.7	320
12:57	89	88.9	89	88.7	179
12:56	88.9	88.9	89	88.9	241
12:55	88.9	88.7	88.9	88.7	136
12:54	89	88.9	89	88.7	318
12:53	88.9	88.8	88.9	88.7	154
12:52	88.9	88.9	88.9	88.7	321
12:51	88.7	88.9	88.9	88.7	160
12:50	88.9	88.8	88.9	88.7	214
12:49	88.9	88.7	88.9	88.7	257
12:48	88.9	88.8	88.9	88.8	174
12:47	88.9	88.8	88.9	88.8	242
12:46	88.7	88.8	88.9	88.6	218
12:45	88.7	88.6	88.9	88.6	261
12:44	88.7	88.9	88.9	88.7	360
12:43	88.9	88.8	88.9	88.6	289
12:42	88.6	88.8	88.8	88.6	197
12:41	88.8	88.7	88.9	88.6	337
12:40	88.9	88.8	88.9	88.6	461
12:39	88.9	88.9	88.9	88.6	130
12:38	88.9	88.9	88.9	88.8	223
12:37	88.9	88.7	88.9	88.6	222
12:36	88.7	88.8	88.9	88.6	255
12:35	88.9	88.6	88.9	88.6	199
12:34	88.6	88.8	88.9	88.6	213
12:33	88.6	88.8	88.8	88.6	272
12:32	88.8	88.8	88.8	88.6	171
12:31	88.8	88.6	88.8	88.6	272
12:30	88.8	88.6	88.8	88.6	216
12:29	88.8	88.7	88.8	88.6	226
12:28	88.8	88.6	88.8	88.6	290
12:27	88.6	88.7	88.8	88.6	213
12:26	88.6	88.7	88.8	88.6	238
12:25	88.8	88.8	88.8	88.6	287
12:24	88.6	88.7	88.8	88.6	168
12:23	88.6	88.6	88.8	88.5	272
12:22	88.5	88.7	88.8	88.4	402
12:21	88.8	88.6	88.8	88.6	268
12:20	88.8	88.7	88.8	88.5	162
12:19	88.8	88.7	88.8	88.5	269
12:18	88.5	88.7	88.7	88.5	226
12:17	88.7	88.5	88.7	88.4	267
12:16	88.4	88.6	88.6	88.4	501
12:15	88.8	88.7	88.8	88.6	227
12:14	88.5	88.8	88.8	88.5	311
12:13	88.8	88.6	88.8	88.5	145
12:12	88.6	88.8	88.8	88.6	328
12:11	88.6	88.5	88.8	88.5	230
12:10	88.6	88.8	88.8	88.6	258
12:09	88.8	88.6	88.8	88.5	353
12:08	88.7	88.7	88.8	88.6	263
12:07	88.8	88.8	88.8	88.6	307
12:06	88.7	88.6	88.7	88.5	231
12:05	88.5	88.6	88.8	88.4	485
12:04	88.6	88.5	88.8	88.5	332
12:03	88.6	88.7	88.8	88.6	270
12:02	88.6	88.8	88.8	88.5	363
12:01	88.6	88.6	88.8	88.5	417
12:00	88.8	88.7	88.8	88.5	231
11:59	88.7	88.8	88.8	88.6	304
11:58	88.8	88.8	88.8	88.6	532
11:57	88.6	88.9	88.9	88.6	231
11:56	88.6	88.8	88.9	88.6	237
11:55	88.6	88.8	88.9	88.6	243
11:54	88.8	88.9	88.9	88.6	386
11:53	88.9	88.6	88.9	88.6	332
11:52	88.7	88.8	88.9	88.7	228
11:51	88.6	88.8	88.9	88.6	405
11:50	88.8	88.8	88.8	88.6	180
11:49	88.8	88.6	88.8	88.5	403
11:48	88.8	88.8	88.9	88.6	368
11:47	88.9	88.6	88.9	88.6	229
11:46	88.9	88.8	88.9	88.7	237
11:45	88.8	88.8	88.8	88.6	280
11:44	88.6	88.7	88.9	88.5	464
11:43	88.6	88.9	88.9	88.6	234
11:42	88.9	88.8	88.9	88.6	250
11:41	88.9	88.8	88.9	88.6	227
11:40	88.9	88.9	88.9	88.8	277
11:39	88.9	88.8	88.9	88.7	226
11:38	88.8	88.6	88.8	88.6	252
11:37	88.8	88.6	88.8	88.6	201
11:36	88.8	88.8	88.8	88.4	590
11:35	88.9	88.8	88.9	88.6	385
11:34	88.9	88.7	88.9	88.7	298
11:33	88.9	88.6	88.9	88.6	153
11:32	88.7	88.6	88.8	88.6	287
11:31	88.8	88.9	88.9	88.6	897
11:30	88.9	88.8	88.9	88.7	314
11:29	88.7	88.7	88.7	88.7	194
11:28	88.8	88.9	88.9	88.8	218
11:27	88.7	88.8	88.9	88.7	254
11:26	88.9	88.8	88.9	88.7	301
11:25	88.9	88.8	88.9	88.8	231
11:24	88.9	88.7	88.9	88.7	248
11:23	88.8	88.7	88.8	88.7	231
11:22	88.8	88.8	88.8	88.8	430
11:21	88.8	88.8	88.8	88.7	143
11:20	88.7	88.8	88.8	88.7	308
11:19	88.8	88.7	88.8	88.6	217
11:18	88.8	88.7	88.8	88.7	348
11:17	88.8	88.8	88.8	88.7	224
11:16	88.8	88.7	88.8	88.5	282
11:15	88.5	88.6	88.7	88.5	348
11:14	88.7	88.6	88.7	88.5	317
11:13	88.7	88.7	88.7	88.6	251
11:12	88.7	88.5	88.7	88.5	280
11:11	88.6	88.6	88.7	88.6	341
11:10	88.5	88.6	88.6	88.5	215
11:09	88.5	88.6	88.6	88.5	237
11:08	88.5	88.6	88.6	88.5	304
11:07	88.6	88.5	88.6	88.5	315
11:06	88.5	88.6	88.7	88.5	278
11:05	88.6	88.6	88.6	88.6	219
11:04	88.4	88.5	88.6	88.4	330
11:03	88.4	88.6	88.6	88.4	304
11:02	88.6	88.4	88.6	88.4	247
11:01	88.5	88.4	88.5	88.4	210
11:00	88.5	88.5	88.5	88.4	845
10:59	88.4	88.5	88.5	88.4	320
10:58	88.5	88.4	88.5	88.4	188
10:57	88.5	88.5	88.5	88.3	413
10:56	88.5	88.5	88.5	88.5	84
10:55	88.5	88.3	88.5	88.3	212
10:54	88.5	88.4	88.5	88.4	439
10:53	88.4	88.4	88.4	88.4	387
10:52	88.4	88.4	88.4	88.4	0
10:51	88.4	88.2	88.4	88.2	284
10:50	88.3	88.3	88.4	88.3	420
10:49	88.4	88.4	88.4	88.4	173
10:48	88.4	88.4	88.4	88.4	274
10:47	88.4	88.4	88.4	88.4	285
10:46	88.4	88.2	88.4	88.2	497
10:45	88.4	88.3	88.4	88.2	233
10:44	88.4	88.3	88.4	88.3	253
10:43	88.4	88.2	88.4	88.2	535
10:42	88.3	88.3	88.3	88.3	0
10:41	88.3	88.4	88.4	88.3	231
10:40	88.2	88.3	88.3	88.2	369
10:39	88.4	88.4	88.4	88.4	212
10:38	88.3	88.3	88.3	88.1	186
10:37	88.1	88.1	88.3	88.1	414
10:36	88	88.3	88.3	88	282
10:35	88.1	88.3	88.3	88.1	215
10:34	88.3	88.2	88.3	88.1	251
10:33	88.3	88.1	88.3	88.1	312
10:32	88.3	88.3	88.3	88.3	215
10:31	88.3	88.3	88.3	88.1	415
10:30	88.3	88.3	88.3	88.3	245
10:29	88.3	88.3	88.3	88	292
10:28	88.1	88.1	88.3	88.1	269
10:27	88.3	88.2	88.3	88	315
10:26	88.2	88	88.2	88	192
10:25	88	88.2	88.2	88	545
10:24	88.3	88.2	88.3	88.1	395
10:23	88.2	88.2	88.2	88.1	469
10:22	88.1	88.1	88.1	88.1	0
10:21	88.1	88.2	88.2	88.1	227
10:20	88.1	88.1	88.2	88.1	382
10:19	88	88	88	88	118
10:18	88.2	88.1	88.2	88.1	433
10:17	88.1	88	88.1	88	42
10:16	87.8	88.1	88.2	87.8	747
10:15	88	88	88	88	100
10:14	88.1	88	88.2	88	419
10:13	88	88	88	88	269
10:12	88.1	88	88.1	88	238
10:11	88.2	88.2	88.2	88.2	274
10:10	88	88.1	88.1	88	386
10:09	88.2	88	88.2	88	375
10:08	88.1	88.2	88.2	88.1	168
10:07	88.2	88.1	88.2	88.1	302
10:06	88	88.1	88.1	88	382
10:05	88.1	88	88.1	88	653
10:04	88	88	88	88	129
10:03	88	88	88	87.8	480
10:02	87.8	87.8	87.8	87.8	130
10:01	87.8	88	88	87.8	494
10:00	88	88	88	88	86
09:59	88	88	88	88	268
09:58	88	88	88	88	322
09:57	88	87.8	88	87.8	161
09:56	88	87.9	88	87.9	457
09:55	88.1	88.1	88.1	88.1	292
09:54	87.9	88.1	88.1	87.9	245
09:53	88.1	88.1	88.1	88.1	477
09:52	88	88	88	88	0
09:51	88	88.1	88.1	88	361
09:50	88	88.1	88.1	87.9	623
09:49	88	88	88	88	670
09:48	88	88	88	88	86
09:47	88	88	88	88	304
09:46	88.1	88	88.1	88	571
09:45	88.1	88.1	88.1	88.1	0
09:44	88.1	88.1	88.1	88.1	416
09:43	88.1	88.1	88.1	88.1	64
09:42	88	87.9	88.1	87.9	345
09:41	88	88.3	88.3	88	272
09:40	88.2	88.3	88.4	88.2	572
09:39	88.3	88.3	88.3	88.3	63
09:38	88.3	88.1	88.3	88.1	442
09:37	88.1	88.2	88.2	88.1	179
09:36	88.2	88.3	88.3	88.1	425
09:35	88.1	88	88.1	88	552
09:34	88.2	87.9	88.2	87.9	325
09:33	88.3	88.3	88.3	88.2	336
09:32	88.1	88.4	88.5	88.1	909
09:31	88.4	88.3	88.4	88.3	266
09:30	88.3	88.2	88.4	88.2	430
09:29	88.3	88.3	88.3	88.2	505
09:28	88.2	88.2	88.3	88.1	838
09:27	88	88	88.1	88	1198
09:26	87.6	87.4	87.7	87.4	695
09:25	87.5	87	87.5	87	489
09:24	86.8	86.8	86.8	86.8	6
09:23	86.8	86.8	86.8	86.8	102
09:22	86.9	86.9	86.9	86.9	0
09:21	86.9	86.8	86.9	86.8	21
09:20	86.8	86.9	86.9	86.8	127
09:19	86.9	87	87.1	86.9	269
09:18	87.1	87.6	87.6	87.1	810
09:17	87.7	87.7	87.7	87.7	369
09:16	87.6	87.6	87.6	87.6	9
09:15	87.6	87.5	87.6	87.5	227
09:14	87.5	87.5	87.6	87.5	162
09:13	87.4	87.4	87.4	87.4	82
09:12	87.4	87.6	87.6	87.4	256
09:11	87.6	87.7	87.7	87.6	165
09:10	87.7	87.7	87.7	87.7	292
09:09	87.6	87.2	87.7	87.2	581
09:08	87	86.8	87	86.8	572
09:07	87	87	87	86.9	484
09:06	87.1	87.3	87.3	87.1	515
09:05	87.2	87.4	87.4	87.2	282
09:04	87.4	87	87.6	87	1400
09:03	87	86.5	87	86.5	370
09:02	86.6	86.5	86.6	86.4	787
09:01	86.4	86.9	86.9	86.4	989

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)