成交	88.50	昨收	86.90
漲跌	1.60	開盤	87.40
漲跌幅	1.84%	最高	88.50
買進	88.40	最低	87.40
賣出	88.50	單量	59
漲停價	95.50	總量	18281
跌停價	78.30	昨量	16859

委買價	委買量	委賣價	委賣量
88.40	44	88.50	829
88.30	23	88.60	612
88.20	37	88.70	297
88.10	66	88.80	944
88.00	146	88.90	170

時間	成交	開	高	低	量
13:30	88.5	88.5	88.5	88.5	3780
13:29	88.4	88.4	88.4	88.4	0
13:28	88.4	88.4	88.4	88.4	0
13:27	88.4	88.4	88.4	88.4	0
13:26	88.4	88.4	88.4	88.4	0
13:25	88.4	88.3	88.4	88.3	149
13:24	88.4	88.3	88.4	88.3	82
13:23	88.3	88.4	88.4	88.3	105
13:22	88.3	88.3	88.4	88.3	56
13:21	88.3	88.3	88.4	88.3	107
13:20	88.3	88.4	88.4	88.3	92
13:19	88.3	88.3	88.4	88.3	46
13:18	88.3	88.4	88.4	88.3	26
13:17	88.3	88.3	88.4	88.3	48
13:16	88.3	88.4	88.4	88.3	63
13:15	88.4	88.4	88.4	88.3	66
13:14	88.3	88.3	88.4	88.3	41
13:13	88.3	88.3	88.4	88.3	34
13:12	88.4	88.4	88.4	88.3	18
13:11	88.3	88.3	88.4	88.3	52
13:10	88.4	88.4	88.4	88.3	66
13:09	88.4	88.4	88.4	88.3	39
13:08	88.4	88.4	88.4	88.3	32
13:07	88.3	88.4	88.4	88.3	65
13:06	88.3	88.4	88.4	88.3	27
13:05	88.3	88.3	88.4	88.3	88
13:04	88.3	88.4	88.4	88.3	24
13:03	88.4	88.3	88.4	88.3	46
13:02	88.3	88.3	88.4	88.3	75
13:01	88.3	88.4	88.4	88.3	36
13:00	88.3	88.3	88.4	88.3	56
12:59	88.4	88.3	88.4	88.3	34
12:58	88.4	88.4	88.4	88.3	20
12:57	88.4	88.3	88.4	88.3	27
12:56	88.3	88.3	88.4	88.3	21
12:55	88.3	88.4	88.4	88.3	25
12:54	88.4	88.3	88.4	88.3	33
12:53	88.3	88.4	88.4	88.3	18
12:52	88.4	88.4	88.4	88.3	7
12:51	88.4	88.3	88.4	88.3	11
12:50	88.3	88.4	88.4	88.3	45
12:49	88.3	88.4	88.4	88.3	63
12:48	88.4	88.3	88.4	88.3	12
12:47	88.4	88.4	88.4	88.4	10
12:46	88.3	88.4	88.4	88.3	51
12:45	88.4	88.4	88.4	88.3	22
12:44	88.4	88.4	88.4	88.3	12
12:43	88.4	88.4	88.4	88.3	11
12:42	88.4	88.4	88.4	88.3	60
12:41	88.3	88.3	88.4	88.3	37
12:40	88.3	88.4	88.4	88.3	67
12:39	88.3	88.4	88.4	88.3	45
12:38	88.3	88.3	88.4	88.3	28
12:37	88.3	88.3	88.4	88.3	28
12:36	88.4	88.4	88.4	88.3	13
12:35	88.3	88.4	88.4	88.3	5
12:34	88.4	88.3	88.4	88.3	13
12:33	88.4	88.4	88.4	88.3	10
12:32	88.3	88.3	88.4	88.3	53
12:31	88.3	88.4	88.4	88.3	32
12:30	88.3	88.3	88.4	88.3	14
12:29	88.4	88.3	88.4	88.3	28
12:28	88.4	88.3	88.4	88.3	10
12:27	88.3	88.4	88.4	88.3	4
12:26	88.4	88.3	88.4	88.3	15
12:25	88.4	88.4	88.4	88.3	11
12:24	88.4	88.4	88.4	88.3	10
12:23	88.4	88.4	88.4	88.3	86
12:22	88.4	88.3	88.4	88.3	750
12:21	88.4	88.4	88.4	88.3	21
12:20	88.4	88.4	88.4	88.4	2
12:19	88.4	88.3	88.4	88.3	3
12:18	88.3	88.3	88.4	88.3	26
12:17	88.3	88.3	88.4	88.3	28
12:16	88.3	88.3	88.3	88.3	8
12:15	88.4	88.3	88.4	88.3	39
12:14	88.3	88.3	88.3	88.3	29
12:13	88.3	88.3	88.3	88.3	8
12:12	88.3	88.3	88.3	88.3	17
12:11	88.3	88.3	88.4	88.3	31
12:10	88.3	88.3	88.3	88.3	22
12:09	88.3	88.3	88.3	88.3	7
12:08	88.3	88.3	88.4	88.3	67
12:07	88.3	88.3	88.3	88.3	7
12:06	88.3	88.3	88.3	88.3	16
12:05	88.3	88.3	88.4	88.3	22
12:04	88.3	88.3	88.4	88.3	14
12:03	88.3	88.3	88.3	88.3	11
12:02	88.3	88.3	88.4	88.3	45
12:01	88.3	88.3	88.3	88.3	9
12:00	88.3	88.3	88.3	88.3	24
11:59	88.3	88.3	88.3	88.3	18
11:58	88.3	88.3	88.3	88.3	12
11:57	88.3	88.3	88.4	88.3	17
11:56	88.3	88.3	88.3	88.3	11
11:55	88.4	88.3	88.4	88.3	55
11:54	88.4	88.3	88.4	88.3	85
11:53	88.3	88.3	88.4	88.3	51
11:52	88.3	88.3	88.3	88.3	8
11:51	88.3	88.3	88.4	88.3	20
11:50	88.4	88.3	88.4	88.3	130
11:49	88.3	88.3	88.4	88.3	7
11:48	88.4	88.4	88.4	88.3	13
11:47	88.3	88.3	88.3	88.3	23
11:46	88.3	88.3	88.4	88.3	9
11:45	88.3	88.4	88.4	88.3	24
11:44	88.3	88.3	88.4	88.3	18
11:43	88.4	88.4	88.4	88.3	10
11:42	88.3	88.4	88.4	88.3	17
11:41	88.3	88.4	88.4	88.3	37
11:40	88.3	88.3	88.4	88.3	11
11:39	88.3	88.4	88.4	88.3	18
11:38	88.4	88.4	88.4	88.3	32
11:37	88.4	88.3	88.4	88.3	51
11:36	88.3	88.3	88.3	88.3	18
11:35	88.4	88.3	88.4	88.3	11
11:34	88.3	88.4	88.4	88.3	31
11:33	88.4	88.4	88.4	88.4	3
11:32	88.3	88.4	88.4	88.3	27
11:31	88.4	88.4	88.4	88.3	175
11:30	88.3	88.4	88.4	88.3	17
11:29	88.3	88.4	88.4	88.3	21
11:28	88.4	88.3	88.4	88.3	33
11:27	88.4	88.3	88.4	88.3	41
11:26	88.4	88.3	88.4	88.3	13
11:25	88.4	88.4	88.4	88.3	86
11:24	88.3	88.4	88.4	88.3	26
11:23	88.3	88.3	88.4	88.3	11
11:22	88.3	88.4	88.4	88.3	25
11:21	88.3	88.4	88.4	88.3	19
11:20	88.3	88.3	88.4	88.3	12
11:19	88.3	88.3	88.4	88.3	51
11:18	88.3	88.3	88.4	88.3	33
11:17	88.3	88.3	88.4	88.3	15
11:16	88.3	88.4	88.4	88.3	25
11:15	88.3	88.4	88.4	88.3	80
11:14	88.3	88.3	88.4	88.3	10
11:13	88.3	88.3	88.4	88.3	27
11:12	88.3	88.4	88.4	88.3	27
11:11	88.3	88.4	88.4	88.3	24
11:10	88.3	88.4	88.4	88.3	19
11:09	88.4	88.3	88.4	88.3	20
11:08	88.3	88.3	88.4	88.3	59
11:07	88.4	88.4	88.4	88.3	12
11:06	88.3	88.3	88.4	88.3	15
11:05	88.3	88.4	88.4	88.3	40
11:04	88.4	88.2	88.4	88.2	966
11:03	88.1	88.1	88.2	88.1	96
11:02	88.1	88.2	88.2	88.1	36
11:01	88.2	88.2	88.2	88.1	233
11:00	88.1	88.2	88.2	88.1	10
10:59	88.1	88.2	88.2	88.1	12
10:58	88.2	88.2	88.2	88.1	8
10:57	88.1	88.2	88.2	88.1	7
10:56	88.2	88.2	88.2	88.1	20
10:55	88.2	88.2	88.2	88.2	7
10:54	88.2	88.2	88.2	88.1	22
10:53	88.1	88.1	88.2	88.1	25
10:52	88.1	88.2	88.2	88.1	35
10:51	88.1	88.1	88.1	88.1	8
10:50	88.1	88.2	88.2	88.1	17
10:49	88.1	88.1	88.2	88.1	30
10:48	88.1	88.2	88.2	88.1	55
10:47	88.1	88	88.2	88	280
10:46	88.1	88.1	88.1	88	15
10:45	88.1	88.1	88.1	88.1	34
10:44	88.1	88	88.1	88	14
10:43	88.1	88.1	88.1	88.1	7
10:42	88.1	88	88.1	88	19
10:41	88.1	88.1	88.1	88	15
10:40	88	88.1	88.1	88	5
10:39	88.1	88.1	88.1	88	9
10:38	88	88.1	88.1	88	14
10:37	88.1	88.1	88.1	88	9
10:36	88	88.1	88.1	88	11
10:35	88.1	88	88.1	88	8
10:34	88.1	88.1	88.1	88.1	4
10:33	88	88	88.1	88	31
10:32	88.1	88	88.1	88	20
10:31	88.1	88.1	88.1	88	8
10:30	88.1	88.1	88.1	88.1	36
10:29	88.1	88.1	88.1	88	170
10:28	88.1	88	88.1	88	8
10:27	88.1	88	88.1	88	7
10:26	88	88.1	88.1	88	31
10:25	88.1	88.1	88.1	88	11
10:24	88.1	88.1	88.1	88	33
10:23	88.1	88	88.1	88	320
10:22	88	88	88	87.9	30
10:21	88	88	88.1	88	110
10:20	88	88	88.1	88	34
10:19	88.1	88	88.1	88	7
10:18	88.1	88.1	88.1	88	5
10:17	88	88	88	88	21
10:16	88	88	88	88	43
10:15	88	88	88	88	23
10:14	88	88	88	88	47
10:13	88	88	88	88	26
10:12	88	88	88.1	88	531
10:11	87.9	87.9	87.9	87.9	0
10:10	87.9	88	88	87.9	43
10:09	87.9	88	88	87.9	47
10:08	88	88	88	87.9	13
10:07	88	88	88	88	6
10:06	87.9	87.9	87.9	87.9	19
10:05	88	88	88	88	12
10:04	88	88	88	88	0
10:03	88	87.9	88	87.9	13
10:02	87.9	87.9	87.9	87.9	0
10:01	87.9	87.9	87.9	87.9	11
10:00	87.9	88	88	87.9	45
09:59	87.9	87.9	87.9	87.9	6
09:58	87.9	87.9	87.9	87.9	19
09:57	87.9	87.9	87.9	87.9	7
09:56	87.8	87.8	87.9	87.8	22
09:55	87.9	87.9	87.9	87.9	8
09:54	88	87.9	88	87.9	52
09:53	87.9	87.9	88	87.9	23
09:52	88	87.9	88	87.9	13
09:51	87.9	87.9	87.9	87.9	6
09:50	88	87.9	88	87.9	28
09:49	88	88	88	88	0
09:48	88	88	88	88	0
09:47	88	88	88	88	2
09:46	87.9	88	88	87.9	30
09:45	88	88.1	88.1	88	82
09:44	88	88	88	88	8
09:43	88	88.1	88.1	88	101
09:42	88.1	88.1	88.1	88.1	74
09:41	88.1	88.1	88.1	88.1	34
09:40	88.1	88.2	88.2	88.1	164
09:39	88.2	87.9	88.2	87.9	1519
09:38	87.9	87.9	87.9	87.9	35
09:37	87.9	87.9	87.9	87.9	90
09:36	87.9	87.9	87.9	87.8	11
09:35	87.9	87.9	87.9	87.9	97
09:34	87.9	87.9	88	87.9	42
09:33	87.9	87.9	87.9	87.9	47
09:32	88	87.9	88	87.8	491
09:31	87.8	87.9	87.9	87.8	13
09:30	87.9	87.7	87.9	87.7	91
09:29	87.7	87.7	87.8	87.7	13
09:28	87.7	87.8	87.8	87.7	61
09:27	87.8	87.8	87.8	87.8	11
09:26	87.9	87.9	87.9	87.8	7
09:25	87.9	87.8	87.9	87.8	16
09:24	87.8	87.8	87.8	87.8	2
09:23	87.9	87.8	87.9	87.8	32
09:22	87.9	87.9	87.9	87.8	27
09:21	87.8	87.9	87.9	87.8	40
09:20	87.9	87.9	88	87.9	64
09:19	87.9	87.9	87.9	87.9	74
09:18	87.8	87.8	87.8	87.8	29
09:17	87.9	88	88	87.9	117
09:16	87.9	87.8	87.9	87.8	281
09:15	87.8	87.8	87.9	87.8	69
09:14	87.8	87.7	87.8	87.7	98
09:13	87.7	87.8	87.8	87.7	2
09:12	87.7	87.8	87.8	87.7	12
09:11	87.9	87.7	87.9	87.7	239
09:10	87.6	87.7	87.7	87.6	80
09:09	87.6	87.6	87.6	87.6	10
09:08	87.6	87.7	87.8	87.6	80
09:07	87.7	87.8	87.8	87.7	75
09:06	87.8	87.8	87.8	87.8	39
09:05	87.8	87.9	87.9	87.8	38
09:04	87.9	87.7	87.9	87.7	231
09:03	87.8	87.6	87.8	87.6	146
09:02	87.6	87.4	87.7	87.4	164
09:01	87.5	87.4	87.5	87.4	139

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)