成交	83.60	昨收	81.80
漲跌	1.80	開盤	81.80
漲跌幅	2.20%	最高	83.60
買進	83.10	最低	80.80
賣出	83.60	單量	59
漲停價	89.90	總量	65857
跌停價	73.70	昨量	68279

委買價	委買量	委賣價	委賣量
83.10	1	83.60	188
83.00	15	83.70	454
82.80	2	83.80	481
82.70	493	83.90	380
82.60	84	84.00	1245

時間	成交	開	高	低	量
13:30	83.6	83.6	83.6	83.6	16148
13:29	82.8	82.8	82.8	82.8	0
13:28	82.8	82.8	82.8	82.8	0
13:27	82.8	82.8	82.8	82.8	0
13:26	82.8	82.8	82.8	82.8	0
13:25	82.8	82.8	82.8	82.5	254
13:24	82.5	82.7	82.8	82.5	377
13:23	82.7	82.7	82.8	82.5	387
13:22	82.6	82.7	82.8	82.5	325
13:21	82.5	82.7	82.8	82.5	287
13:20	82.7	82.6	82.8	82.5	417
13:19	82.5	82.6	82.8	82.5	283
13:18	82.5	82.6	82.7	82.4	362
13:17	82.5	82.7	82.8	82.5	226
13:16	82.5	82.6	82.8	82.5	382
13:15	82.5	82.7	82.7	82.5	247
13:14	82.5	82.4	82.7	82.4	300
13:13	82.5	82.7	82.8	82.4	402
13:12	82.7	82.7	82.8	82.5	240
13:11	82.5	82.6	82.8	82.5	331
13:10	82.5	82.5	82.8	82.5	273
13:09	82.7	82.7	82.7	82.5	241
13:08	82.7	82.7	82.7	82.5	279
13:07	82.6	82.6	82.7	82.4	444
13:06	82.6	82.6	82.7	82.5	283
13:05	82.7	82.7	82.7	82.5	271
13:04	82.7	82.7	82.7	82.5	253
13:03	82.7	82.6	82.7	82.4	704
13:02	82.6	82.6	82.7	82.5	246
13:01	82.6	82.6	82.6	82.5	299
13:00	82.4	82.5	82.6	82.4	286
12:59	82.5	82.5	82.6	82.3	307
12:58	82.3	82.5	82.6	82.3	363
12:57	82.5	82.5	82.6	82.4	259
12:56	82.3	82.5	82.5	82.3	331
12:55	82.5	82.5	82.5	82.3	255
12:54	82.2	82.5	82.5	82.2	346
12:53	82.5	82.5	82.5	82.3	279
12:52	82.2	82.4	82.5	82.2	373
12:51	82.3	82.2	82.5	82.2	232
12:50	82.2	82.4	82.5	82.2	328
12:49	82.4	82.5	82.5	82.3	292
12:48	82.3	82.5	82.5	82.3	279
12:47	82.5	82.4	82.5	82.3	376
12:46	82.4	82.4	82.5	82.2	238
12:45	82.2	82.4	82.5	82.2	308
12:44	82.3	82.3	82.4	82.2	287
12:43	82.3	82.5	82.5	82.2	296
12:42	82.2	82.4	82.5	82.2	346
12:41	82.4	82.2	82.4	82.2	268
12:40	82.2	82.4	82.4	82.2	275
12:39	82.4	82.4	82.4	82.2	304
12:38	82.1	82.3	82.4	82.1	282
12:37	82.3	82.3	82.3	82	298
12:36	82	82.2	82.3	82	345
12:35	82.2	82.1	82.2	82	282
12:34	81.9	82.2	82.2	81.9	318
12:33	82.2	82.1	82.2	81.9	134
12:32	81.9	82.1	82.1	81.9	191
12:31	82.1	82.1	82.1	81.8	200
12:30	81.9	81.9	82.1	81.8	170
12:29	81.9	82.1	82.1	81.8	179
12:28	81.9	82.1	82.1	81.8	141
12:27	82.1	82	82.1	81.8	149
12:26	81.8	82	82.1	81.8	144
12:25	82.1	82	82.1	81.8	140
12:24	82	82	82.1	81.8	199
12:23	82	82	82	82	130
12:22	82	81.8	82	81.7	184
12:21	82	81.7	82	81.7	125
12:20	81.9	81.6	81.9	81.6	161
12:19	81.9	81.7	81.9	81.7	160
12:18	81.7	81.8	81.9	81.6	150
12:17	81.8	81.6	81.8	81.6	172
12:16	81.8	81.7	81.8	81.6	138
12:15	81.7	81.8	81.8	81.6	153
12:14	81.8	81.8	81.8	81.6	154
12:13	81.8	81.7	81.8	81.6	121
12:12	81.7	81.7	81.8	81.6	183
12:11	81.7	81.7	81.8	81.6	152
12:10	81.7	81.7	81.8	81.7	114
12:09	81.8	81.7	81.8	81.6	145
12:08	81.9	81.7	81.9	81.6	133
12:07	81.7	81.6	81.7	81.5	164
12:06	81.6	81.7	81.8	81.5	204
12:05	81.7	81.9	81.9	81.6	159
12:04	81.9	81.8	81.9	81.8	128
12:03	81.9	81.8	81.9	81.7	129
12:02	81.8	81.9	81.9	81.6	221
12:01	81.9	81.8	81.9	81.6	161
12:00	81.8	81.9	81.9	81.6	161
11:59	81.9	82	82	81.8	221
11:58	82	82	82	81.8	144
11:57	82	82	82.1	81.8	143
11:56	82	81.9	82	81.9	140
11:55	81.9	82	82	81.9	115
11:54	82	81.9	82	81.7	175
11:53	81.9	81.8	81.9	81.8	139
11:52	81.9	81.9	82	81.7	194
11:51	81.9	81.9	81.9	81.8	135
11:50	81.9	81.9	82	81.8	143
11:49	81.9	82	82	81.7	149
11:48	82	82	82.1	81.8	229
11:47	82.1	82	82.1	81.8	121
11:46	82	81.9	82.1	81.9	165
11:45	82.1	82	82.1	82	118
11:44	81.9	81.8	82	81.8	192
11:43	82	81.8	82	81.7	213
11:42	81.8	82	82	81.8	162
11:41	82	81.8	82	81.8	180
11:40	82	81.9	82	81.8	115
11:39	81.9	81.9	81.9	81.7	234
11:38	81.9	81.7	81.9	81.6	274
11:37	81.8	81.9	82	81.6	169
11:36	81.9	81.9	82	81.7	172
11:35	81.8	82	82	81.8	143
11:34	82	81.9	82	81.7	127
11:33	81.9	81.8	82	81.6	169
11:32	81.9	81.8	81.9	81.6	177
11:31	82	81.9	82	81.8	175
11:30	81.9	81.7	82	81.7	190
11:29	81.7	82.1	82.1	81.6	351
11:28	81.9	82.1	82.1	81.9	160
11:27	82.1	82	82.1	81.8	121
11:26	82.1	82	82.1	81.9	152
11:25	82	82	82.1	81.9	132
11:24	82	81.9	82.1	81.9	129
11:23	81.9	82	82	81.7	150
11:22	82	82.1	82.1	81.7	150
11:21	82.1	82.1	82.1	81.8	264
11:20	82.1	82	82.1	81.9	134
11:19	82.1	82.1	82.1	81.9	193
11:18	82.1	82.2	82.2	82	138
11:17	82.2	82	82.2	82	192
11:16	82	82.1	82.2	82	136
11:15	82.1	82.1	82.1	82	147
11:14	82.1	82	82.1	82	109
11:13	82	82	82	81.9	161
11:12	82	82	82	81.8	163
11:11	82	82	82	81.9	130
11:10	82	81.9	82	81.9	123
11:09	81.9	81.8	82	81.7	230
11:08	82	81.7	82	81.7	124
11:07	82	82	82	81.8	127
11:06	82	81.8	82	81.8	142
11:05	81.8	81.9	82	81.8	139
11:04	81.9	81.9	82	81.8	120
11:03	81.8	82	82	81.8	122
11:02	82	82	82	82	126
11:01	82	81.8	82	81.8	137
11:00	81.8	82	82	81.8	137
10:59	82	81.8	82	81.8	145
10:58	81.9	81.9	81.9	81.9	122
10:57	81.9	81.9	81.9	81.8	125
10:56	81.9	81.9	82	81.7	127
10:55	81.9	81.9	81.9	81.9	122
10:54	81.9	81.9	81.9	81.9	115
10:53	81.9	81.9	82	81.8	158
10:52	81.9	82	82	81.9	115
10:51	82	81.8	82	81.8	127
10:50	81.9	81.9	81.9	81.7	126
10:49	81.9	81.8	81.9	81.8	132
10:48	81.8	81.9	81.9	81.7	111
10:47	81.8	81.8	81.9	81.8	143
10:46	81.8	81.8	81.8	81.7	118
10:45	81.8	81.9	81.9	81.7	129
10:44	81.9	81.8	81.9	81.7	126
10:43	81.7	81.8	81.8	81.7	118
10:42	81.8	81.8	81.8	81.8	114
10:41	81.8	81.8	81.8	81.6	125
10:40	81.8	81.6	81.8	81.6	136
10:39	81.6	81.7	81.7	81.5	215
10:38	81.7	81.9	81.9	81.7	127
10:37	81.9	81.9	81.9	81.7	122
10:36	81.9	81.9	81.9	81.7	130
10:35	81.9	81.8	81.9	81.8	123
10:34	81.8	81.9	81.9	81.7	188
10:33	81.9	81.9	81.9	81.8	109
10:32	81.9	81.8	81.9	81.7	131
10:31	81.6	81.9	81.9	81.6	200
10:30	81.9	81.8	81.9	81.8	117
10:29	81.8	81.8	81.9	81.7	135
10:28	81.8	81.8	81.9	81.8	164
10:27	81.8	81.9	81.9	81.7	156
10:26	81.9	81.7	81.9	81.7	130
10:25	81.8	81.8	81.9	81.8	135
10:24	81.8	81.7	81.8	81.7	123
10:23	81.7	81.7	81.8	81.7	107
10:22	81.7	81.5	81.7	81.5	222
10:21	81.6	81.6	81.6	81.5	118
10:20	81.6	81.6	81.7	81.5	202
10:19	81.7	81.6	81.7	81.6	166
10:18	81.6	81.5	81.6	81.5	186
10:17	81.4	81.2	81.4	81.2	202
10:16	81.2	81.1	81.2	81	245
10:15	81.1	81.1	81.1	81.1	51
10:14	81.1	81	81.1	80.9	98
10:13	81	81	81	81	60
10:12	80.9	81	81	80.9	112
10:11	81.1	81.1	81.1	80.8	944
10:10	81.1	81.2	81.3	81	511
10:09	81.2	81.1	81.3	81.1	124
10:08	81.2	81.3	81.3	81.2	198
10:07	81.3	81.4	81.4	81.2	79
10:06	81.3	81.2	81.3	81.1	114
10:05	81.2	81.4	81.4	81.2	311
10:04	81.4	81.4	81.4	81.3	86
10:03	81.4	81.5	81.5	81.4	119
10:02	81.5	81.5	81.5	81.4	46
10:01	81.5	81.6	81.6	81.4	218
10:00	81.6	81.6	81.7	81.6	67
09:59	81.6	81.7	81.7	81.6	97
09:58	81.7	81.7	81.8	81.6	67
09:57	81.7	81.6	81.7	81.6	107
09:56	81.6	81.7	81.7	81.6	180
09:55	81.8	81.8	81.8	81.7	115
09:54	81.9	81.8	82	81.8	59
09:53	81.9	81.8	82	81.8	106
09:52	81.8	82	82.1	81.8	288
09:51	82	82.2	82.2	82	91
09:50	82.2	82.3	82.3	82.1	114
09:49	82.4	82.3	82.4	82.3	63
09:48	82.3	82.2	82.4	82.2	77
09:47	82.3	82.3	82.3	82.2	72
09:46	82.3	82.3	82.3	82.3	71
09:45	82.3	82.2	82.3	82.2	40
09:44	82.4	82.4	82.4	82.2	121
09:43	82.4	82.4	82.4	82.3	47
09:42	82.4	82.4	82.4	82.3	166
09:41	82.3	82.3	82.4	82.3	110
09:40	82.3	82.4	82.5	82.3	99
09:39	82.4	82.4	82.5	82.4	65
09:38	82.4	82.5	82.5	82.4	169
09:37	82.5	82.5	82.5	82.4	90
09:36	82.4	82.5	82.5	82.4	147
09:35	82.5	82.5	82.5	82.4	228
09:34	82.5	82.3	82.5	82.3	1446
09:33	82.3	82.2	82.4	82.2	136
09:32	82.3	82.3	82.3	82.2	75
09:31	82.4	82.3	82.4	82.3	102
09:30	82.4	82.2	82.4	82.2	174
09:29	82.2	82.3	82.3	82.2	77
09:28	82.3	82.2	82.3	82.2	98
09:27	82.3	82.3	82.3	82.2	178
09:26	82.2	82.3	82.3	82.2	64
09:25	82.2	82.2	82.3	82.2	111
09:24	82.3	82.1	82.3	82.1	247
09:23	82.2	82.1	82.2	82.1	58
09:22	82.1	82.1	82.2	82	54
09:21	82.1	82.2	82.3	82	429
09:20	82.1	82.1	82.2	82.1	74
09:19	82.1	82.1	82.2	82	144
09:18	82.1	82.1	82.2	82	188
09:17	82.1	82.1	82.2	82	136
09:16	82	82	82.1	82	65
09:15	82	82.1	82.2	82	117
09:14	82.1	82.1	82.2	81.9	221
09:13	82.1	81.9	82.1	81.8	213
09:12	81.9	81.5	81.9	81.5	146
09:11	81.6	81.6	81.6	81.6	14
09:10	81.6	81.2	81.6	81.2	79
09:09	81.2	81.3	81.4	81.2	177
09:08	81.4	81.3	81.4	81.2	57
09:07	81.2	81.3	81.3	81.2	38
09:06	81.1	81.3	81.3	81.1	174
09:05	81.3	81.2	81.3	81.1	29
09:04	81.2	81.6	81.6	81.2	219
09:03	81.6	81.6	81.6	81.4	57
09:02	81.5	81.6	81.6	81.4	147
09:01	81.6	81.8	81.8	81.5	674

指數	21126.93	昨收	21002.71
漲跌	124.22	高點	21303.21
漲跌幅	0.59	低點	21110.63
成交金額	3506.84億	成交張數	6173377(張)
5日均價	21316.17	5日均量	6248649(張)
10日均價	21475.78	10日均量	5927028(張)
30日均價	20773.66	30日均量	5570263(張)

上櫃

指數	222.50	昨收	222.04
漲跌	0.46	高點	223.97
漲跌幅	0.21	低點	222.36
成交金額	813.91億	成交張數	1357257(張)
5日均價	225.82	5日均量	1529741(張)
10日均價	227.19	10日均量	1547635(張)
30日均價	222.48	30日均量	1677033(張)