成交	91.80	昨收	90.90
漲跌	0.90	開盤	91.10
漲跌幅	0.99%	最高	92.00
買進	91.70	最低	91.10
賣出	91.80	單量	82
漲停價	99.90	總量	8391
跌停價	81.90	昨量	14687

委買價	委買量	委賣價	委賣量
91.70	2	91.80	63
91.60	23	91.90	252
91.50	111	92.00	1047
91.40	50	92.10	179
91.30	275	92.20	390

時間	成交	開	高	低	量
13:30	91.8	91.8	91.8	91.8	1735
13:29	91.7	91.7	91.7	91.7	0
13:28	91.7	91.7	91.7	91.7	0
13:27	91.7	91.7	91.7	91.7	0
13:26	91.7	91.7	91.7	91.7	0
13:25	91.7	91.6	91.7	91.6	54
13:24	91.7	91.7	91.7	91.6	56
13:23	91.7	91.7	91.7	91.6	110
13:22	91.6	91.6	91.7	91.6	46
13:21	91.6	91.7	91.7	91.6	42
13:20	91.6	91.6	91.7	91.6	24
13:19	91.6	91.6	91.7	91.6	105
13:18	91.6	91.6	91.7	91.6	30
13:17	91.7	91.6	91.7	91.6	22
13:16	91.7	91.7	91.7	91.6	25
13:15	91.7	91.6	91.7	91.6	25
13:14	91.7	91.6	91.7	91.6	17
13:13	91.6	91.6	91.7	91.6	44
13:12	91.6	91.7	91.7	91.6	13
13:11	91.7	91.6	91.7	91.6	27
13:10	91.6	91.7	91.7	91.6	14
13:09	91.7	91.6	91.7	91.6	11
13:08	91.7	91.6	91.7	91.6	29
13:07	91.6	91.7	91.7	91.6	94
13:06	91.7	91.7	91.7	91.6	94
13:05	91.6	91.7	91.7	91.6	21
13:04	91.6	91.6	91.7	91.6	7
13:03	91.6	91.6	91.7	91.6	24
13:02	91.6	91.6	91.6	91.6	13
13:01	91.6	91.5	91.6	91.5	30
13:00	91.5	91.7	91.7	91.5	224
12:59	91.7	91.8	91.8	91.7	73
12:58	91.8	91.8	91.8	91.7	18
12:57	91.8	91.7	91.8	91.7	20
12:56	91.8	91.7	91.8	91.7	20
12:55	91.7	91.8	91.8	91.7	24
12:54	91.7	91.8	91.8	91.7	23
12:53	91.7	91.7	91.8	91.7	23
12:52	91.7	91.8	91.8	91.7	46
12:51	91.8	91.7	91.8	91.7	19
12:50	91.7	91.8	91.8	91.7	32
12:49	91.8	91.7	91.8	91.7	12
12:48	91.8	91.7	91.8	91.7	50
12:47	91.7	91.7	91.8	91.7	31
12:46	91.7	91.7	91.8	91.7	30
12:45	91.7	91.8	91.8	91.7	17
12:44	91.7	91.7	91.8	91.7	36
12:43	91.7	91.8	91.8	91.7	36
12:42	91.7	91.8	91.8	91.7	9
12:41	91.7	91.7	91.8	91.7	127
12:40	91.7	91.8	91.8	91.7	13
12:39	91.8	91.7	91.8	91.7	86
12:38	91.6	91.6	91.7	91.6	18
12:37	91.6	91.6	91.7	91.6	10
12:36	91.6	91.6	91.7	91.6	8
12:35	91.6	91.7	91.7	91.6	12
12:34	91.6	91.7	91.7	91.6	15
12:33	91.6	91.6	91.7	91.6	9
12:32	91.6	91.7	91.7	91.6	7
12:31	91.6	91.6	91.7	91.6	7
12:30	91.6	91.6	91.7	91.6	8
12:29	91.6	91.6	91.6	91.6	12
12:28	91.7	91.7	91.8	91.6	85
12:27	91.7	91.7	91.8	91.7	5
12:26	91.8	91.7	91.8	91.7	135
12:25	91.8	91.7	91.8	91.7	20
12:24	91.7	91.7	91.7	91.7	4
12:23	91.7	91.7	91.8	91.7	28
12:22	91.7	91.8	91.8	91.7	26
12:21	91.7	91.6	91.7	91.6	91
12:20	91.7	91.6	91.7	91.6	6
12:19	91.6	91.6	91.7	91.6	8
12:18	91.7	91.6	91.7	91.6	4
12:17	91.6	91.7	91.7	91.6	8
12:16	91.6	91.5	91.7	91.5	127
12:15	91.5	91.5	91.6	91.5	29
12:14	91.5	91.5	91.6	91.5	13
12:13	91.6	91.5	91.6	91.5	5
12:12	91.5	91.5	91.5	91.5	6
12:11	91.5	91.5	91.6	91.5	19
12:10	91.5	91.6	91.6	91.5	15
12:09	91.5	91.5	91.5	91.5	2
12:08	91.5	91.5	91.5	91.5	10
12:07	91.6	91.5	91.6	91.5	14
12:06	91.5	91.5	91.5	91.5	2
12:05	91.6	91.5	91.6	91.5	10
12:04	91.5	91.5	91.5	91.5	1
12:03	91.6	91.5	91.6	91.5	7
12:02	91.5	91.5	91.5	91.5	2
12:01	91.5	91.5	91.5	91.5	3
12:00	91.5	91.6	91.6	91.5	14
11:59	91.6	91.5	91.6	91.5	15
11:58	91.5	91.5	91.5	91.5	3
11:57	91.5	91.5	91.5	91.5	2
11:56	91.5	91.5	91.6	91.5	3
11:55	91.5	91.5	91.6	91.5	13
11:54	91.6	91.6	91.6	91.5	7
11:53	91.6	91.5	91.6	91.5	9
11:52	91.5	91.5	91.5	91.5	4
11:51	91.5	91.5	91.6	91.5	9
11:50	91.5	91.5	91.5	91.5	1
11:49	91.5	91.5	91.5	91.5	9
11:48	91.5	91.5	91.5	91.5	7
11:47	91.5	91.5	91.5	91.5	10
11:46	91.5	91.5	91.5	91.5	5
11:45	91.5	91.5	91.6	91.5	17
11:44	91.6	91.5	91.6	91.5	9
11:43	91.5	91.5	91.5	91.5	6
11:42	91.5	91.5	91.5	91.5	11
11:41	91.5	91.5	91.5	91.5	4
11:40	91.5	91.5	91.5	91.5	3
11:39	91.5	91.5	91.6	91.5	27
11:38	91.5	91.5	91.5	91.5	1
11:37	91.5	91.5	91.5	91.5	2
11:36	91.5	91.5	91.5	91.5	2
11:35	91.5	91.6	91.7	91.5	58
11:34	91.6	91.6	91.6	91.6	20
11:33	91.6	91.6	91.6	91.6	2
11:32	91.6	91.6	91.6	91.6	7
11:31	91.6	91.6	91.6	91.6	27
11:30	91.6	91.6	91.6	91.6	10
11:29	91.7	91.5	91.7	91.5	7
11:28	91.6	91.6	91.6	91.4	18
11:27	91.5	91.5	91.5	91.5	30
11:26	91.5	91.5	91.5	91.5	8
11:25	91.5	91.6	91.7	91.5	17
11:24	91.6	91.6	91.6	91.6	12
11:23	91.6	91.6	91.6	91.6	15
11:22	91.6	91.6	91.7	91.6	27
11:21	91.6	91.6	91.7	91.6	25
11:20	91.6	91.6	91.6	91.6	8
11:19	91.6	91.6	91.6	91.6	2
11:18	91.6	91.6	91.6	91.6	2
11:17	91.6	91.7	91.7	91.6	5
11:16	91.6	91.6	91.7	91.6	4
11:15	91.6	91.6	91.6	91.6	3
11:14	91.6	91.6	91.7	91.6	6
11:13	91.6	91.6	91.7	91.6	8
11:12	91.6	91.6	91.6	91.6	0
11:11	91.6	91.7	91.7	91.6	9
11:10	91.6	91.6	91.6	91.6	3
11:09	91.6	91.7	91.8	91.6	21
11:08	91.7	91.7	91.7	91.7	7
11:07	91.8	91.8	91.8	91.8	0
11:06	91.8	91.7	91.8	91.7	11
11:05	91.7	91.7	91.7	91.7	1
11:04	91.8	91.8	91.8	91.8	14
11:03	91.7	91.7	91.7	91.7	13
11:02	91.7	91.6	91.7	91.6	30
11:01	91.7	91.8	91.8	91.6	127
11:00	91.7	91.7	91.8	91.7	38
10:59	91.7	91.7	91.7	91.7	7
10:58	91.7	91.7	91.8	91.7	6
10:57	91.7	91.6	91.7	91.6	42
10:56	91.7	91.6	91.7	91.6	14
10:55	91.6	91.6	91.6	91.6	2
10:54	91.7	91.7	91.7	91.6	95
10:53	91.6	91.6	91.7	91.6	18
10:52	91.6	91.6	91.6	91.5	20
10:51	91.6	91.5	91.6	91.5	48
10:50	91.5	91.5	91.5	91.5	2
10:49	91.5	91.5	91.5	91.5	6
10:48	91.5	91.5	91.6	91.5	8
10:47	91.5	91.5	91.5	91.5	2
10:46	91.5	91.6	91.6	91.5	62
10:45	91.5	91.5	91.5	91.5	10
10:44	91.5	91.5	91.5	91.5	7
10:43	91.5	91.5	91.5	91.5	0
10:42	91.5	91.5	91.5	91.5	4
10:41	91.5	91.5	91.5	91.5	5
10:40	91.5	91.6	91.6	91.5	7
10:39	91.6	91.6	91.6	91.6	10
10:38	91.6	91.6	91.7	91.6	22
10:37	91.6	91.6	91.7	91.6	6
10:36	91.6	91.6	91.6	91.6	16
10:35	91.6	91.6	91.7	91.6	8
10:34	91.6	91.6	91.6	91.6	47
10:33	91.6	91.7	91.7	91.6	118
10:32	91.7	91.7	91.8	91.7	18
10:31	91.7	91.8	91.8	91.7	4
10:30	91.7	91.7	91.7	91.7	5
10:29	91.7	91.7	91.7	91.7	2
10:28	91.7	91.7	91.7	91.7	7
10:27	91.7	91.7	91.7	91.7	25
10:26	91.7	91.7	91.7	91.7	4
10:25	91.8	91.7	91.8	91.7	16
10:24	91.7	91.7	91.7	91.7	13
10:23	91.7	91.7	91.7	91.7	6
10:22	91.7	91.7	91.7	91.7	9
10:21	91.7	91.7	91.7	91.7	4
10:20	91.8	91.7	91.8	91.7	37
10:19	91.7	91.5	91.7	91.5	66
10:18	91.5	91.5	91.5	91.5	2
10:17	91.5	91.5	91.6	91.5	4
10:16	91.5	91.6	91.6	91.5	17
10:15	91.6	91.6	91.7	91.6	16
10:14	91.7	91.7	91.7	91.6	52
10:13	91.7	91.7	91.7	91.7	10
10:12	91.7	91.7	91.7	91.7	3
10:11	91.7	91.7	91.7	91.7	3
10:10	91.7	91.7	91.8	91.7	52
10:09	91.7	91.7	91.7	91.7	3
10:08	91.7	91.7	91.7	91.7	0
10:07	91.7	91.7	91.7	91.7	0
10:06	91.7	91.7	91.8	91.7	9
10:05	91.7	91.8	91.8	91.7	36
10:04	91.8	91.8	91.8	91.8	37
10:03	91.8	91.8	91.9	91.8	5
10:02	91.8	91.8	91.9	91.8	105
10:01	91.8	91.8	91.8	91.7	30
10:00	91.8	91.8	91.8	91.8	10
09:59	91.9	91.9	91.9	91.9	30
09:58	91.9	91.9	91.9	91.9	59
09:57	92	91.8	92	91.8	143
09:56	91.8	91.7	91.8	91.7	90
09:55	91.7	91.7	91.7	91.7	7
09:54	91.7	91.7	91.7	91.7	6
09:53	91.6	91.6	91.6	91.6	1
09:52	91.7	91.7	91.7	91.7	5
09:51	91.6	91.6	91.7	91.6	65
09:50	91.7	91.6	91.7	91.6	7
09:49	91.6	91.7	91.7	91.6	4
09:48	91.7	91.7	91.8	91.6	121
09:47	91.7	91.8	91.8	91.7	8
09:46	91.8	91.8	91.8	91.8	0
09:45	91.8	91.8	91.8	91.8	9
09:44	91.8	91.7	91.8	91.7	13
09:43	91.7	91.7	91.7	91.7	0
09:42	91.7	91.7	91.8	91.7	9
09:41	91.7	91.7	91.7	91.7	37
09:40	91.7	91.8	91.8	91.7	15
09:39	91.8	91.8	91.8	91.7	59
09:38	91.8	91.8	91.8	91.8	8
09:37	91.8	91.8	91.8	91.8	1
09:36	91.8	91.9	91.9	91.8	5
09:35	91.8	91.8	91.8	91.8	1
09:34	91.9	91.9	91.9	91.9	0
09:33	91.9	91.9	91.9	91.9	40
09:32	91.9	91.9	91.9	91.8	72
09:31	91.9	91.9	91.9	91.9	39
09:30	92	92	92	91.9	8
09:29	92	91.9	92	91.9	17
09:28	91.9	92	92	91.9	50
09:27	91.9	91.7	91.9	91.7	202
09:26	91.8	91.8	91.8	91.7	19
09:25	91.8	91.7	91.8	91.7	9
09:24	91.8	91.7	91.8	91.7	21
09:23	91.7	91.7	91.8	91.7	33
09:22	91.7	91.7	91.7	91.7	2
09:21	91.8	91.7	91.8	91.7	18
09:20	91.7	91.7	91.8	91.7	5
09:19	91.7	91.7	91.7	91.7	19
09:18	91.7	91.7	91.7	91.7	2
09:17	91.7	91.7	91.7	91.7	29
09:16	91.7	91.7	91.8	91.7	6
09:15	91.7	91.7	91.8	91.7	8
09:14	91.7	91.7	91.7	91.7	3
09:13	91.8	91.8	91.8	91.8	2
09:12	91.8	91.6	91.8	91.6	16
09:11	91.6	91.7	91.7	91.6	38
09:10	91.8	91.8	91.8	91.8	23
09:09	91.8	91.8	91.8	91.8	41
09:08	91.8	91.8	91.9	91.8	45
09:07	91.7	91.7	91.7	91.7	14
09:06	91.7	91.6	91.7	91.6	7
09:05	91.6	91.6	91.6	91.6	26
09:04	91.7	91.8	91.8	91.7	73
09:03	91.9	91.9	91.9	91.8	21
09:02	91.9	91.6	91.9	91.6	82
09:01	91.6	91.1	91.6	91.1	367

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)