成交	39.10	昨收	41.45
漲跌	-2.35	開盤	41.50
漲跌幅	-5.67%	最高	41.55
買進	39.05	最低	38.30
賣出	39.10	單量	30
漲停價	45.55	總量	71513
跌停價	37.30	昨量	30126

委買價	委買量	委賣價	委賣量
39.05	27	39.10	93
39.00	105	39.15	445
38.95	367	39.20	297
38.90	182	39.25	283
38.85	405	39.30	280

時間	成交	開	高	低	量
13:30	39.1	39.1	39.1	39.1	3891
13:29	38.9	38.9	38.9	38.9	0
13:28	38.9	38.9	38.9	38.9	0
13:27	38.9	38.9	38.9	38.9	0
13:26	38.9	38.9	38.9	38.9	0
13:25	38.9	38.95	39	38.9	131
13:24	38.95	38.95	39	38.95	181
13:23	38.95	38.95	39	38.95	132
13:22	38.95	38.95	39	38.9	216
13:21	38.95	38.9	38.95	38.85	320
13:20	38.9	38.9	38.95	38.9	147
13:19	38.9	38.9	38.95	38.9	110
13:18	38.9	38.9	38.95	38.9	178
13:17	38.95	38.9	38.95	38.9	152
13:16	38.9	38.9	38.95	38.9	117
13:15	38.95	38.95	38.95	38.9	183
13:14	38.95	38.95	38.95	38.9	156
13:13	38.95	38.9	38.95	38.9	150
13:12	38.9	38.9	38.95	38.9	240
13:11	38.95	38.95	38.95	38.9	283
13:10	39	39	39	38.95	165
13:09	39	38.95	39	38.95	101
13:08	38.95	38.95	38.95	38.9	144
13:07	38.95	38.95	39	38.95	231
13:06	38.95	38.9	38.95	38.9	119
13:05	38.9	38.95	38.95	38.9	223
13:04	38.95	38.95	39	38.9	150
13:03	38.95	38.95	39	38.95	137
13:02	38.95	38.95	39	38.95	174
13:01	38.95	39	39.05	38.95	107
13:00	39	39	39.05	39	108
12:59	39	39	39.05	39	81
12:58	39	39.05	39.05	39	164
12:57	39.05	39	39.1	39	144
12:56	39	39.05	39.05	39	137
12:55	39.05	39.05	39.1	39	130
12:54	39.05	39	39.05	39	91
12:53	39	39	39.1	39	109
12:52	39.05	39	39.05	39	105
12:51	39	39	39.05	38.95	182
12:50	39	39	39.05	38.95	133
12:49	38.95	38.95	39	38.95	70
12:48	38.95	39	39	38.9	195
12:47	38.95	39	39	38.95	89
12:46	39	39	39	38.95	128
12:45	39	38.95	39	38.95	259
12:44	38.95	39.05	39.05	38.95	158
12:43	39	39.05	39.1	39	139
12:42	39	39	39.05	39	111
12:41	39	39	39.05	39	106
12:40	39	39.05	39.1	39	131
12:39	39.1	39.05	39.1	39.05	87
12:38	39.05	39.15	39.2	39.05	181
12:37	39.15	39.1	39.15	39.1	182
12:36	39.1	39.1	39.1	39.05	264
12:35	39.05	39.05	39.1	39	132
12:34	39.05	39.05	39.1	39	161
12:33	39.05	39.05	39.1	39.05	93
12:32	39.05	39	39.05	39	233
12:31	39.05	38.95	39.05	38.95	200
12:30	38.95	38.95	39	38.9	202
12:29	39	38.95	39	38.95	114
12:28	38.95	38.9	39	38.9	250
12:27	38.9	38.9	38.9	38.85	99
12:26	38.9	38.9	38.95	38.85	128
12:25	38.9	38.85	38.95	38.8	237
12:24	38.85	38.85	38.9	38.8	125
12:23	38.85	38.85	38.9	38.8	105
12:22	38.85	38.85	38.9	38.8	135
12:21	38.85	38.85	38.85	38.8	124
12:20	38.85	38.85	38.9	38.85	79
12:19	38.85	38.9	38.9	38.8	96
12:18	38.95	38.85	38.95	38.85	154
12:17	38.85	38.9	38.9	38.8	95
12:16	38.85	38.85	38.9	38.8	133
12:15	38.85	38.85	38.9	38.85	81
12:14	38.85	38.9	38.95	38.85	125
12:13	38.85	38.85	38.9	38.85	178
12:12	38.85	38.9	38.9	38.85	128
12:11	38.9	38.95	38.95	38.9	93
12:10	38.9	38.9	38.95	38.9	122
12:09	38.9	38.9	38.95	38.9	114
12:08	38.9	38.95	39	38.9	218
12:07	38.9	38.85	38.95	38.85	170
12:06	38.85	38.85	38.9	38.8	123
12:05	38.85	38.75	38.85	38.75	116
12:04	38.75	38.8	38.8	38.75	98
12:03	38.8	38.85	38.85	38.8	76
12:02	38.85	38.8	38.9	38.75	271
12:01	38.7	38.75	38.8	38.7	279
12:00	38.7	38.65	38.75	38.65	74
11:59	38.7	38.7	38.75	38.65	181
11:58	38.7	38.7	38.75	38.7	133
11:57	38.7	38.7	38.75	38.7	115
11:56	38.7	38.7	38.75	38.65	163
11:55	38.7	38.7	38.7	38.65	195
11:54	38.7	38.7	38.7	38.65	179
11:53	38.7	38.65	38.7	38.6	178
11:52	38.6	38.6	38.65	38.6	89
11:51	38.6	38.65	38.65	38.6	562
11:50	38.65	38.7	38.75	38.65	86
11:49	38.7	38.7	38.75	38.7	161
11:48	38.7	38.7	38.75	38.7	84
11:47	38.7	38.7	38.75	38.7	111
11:46	38.7	38.7	38.75	38.7	155
11:45	38.7	38.7	38.7	38.7	88
11:44	38.7	38.7	38.75	38.7	107
11:43	38.7	38.75	38.75	38.7	98
11:42	38.7	38.75	38.75	38.7	79
11:41	38.75	38.7	38.8	38.7	146
11:40	38.7	38.75	38.75	38.7	82
11:39	38.75	38.75	38.75	38.7	135
11:38	38.75	38.75	38.8	38.7	101
11:37	38.75	38.7	38.8	38.7	114
11:36	38.7	38.7	38.75	38.7	132
11:35	38.7	38.65	38.7	38.65	120
11:34	38.65	38.7	38.75	38.65	119
11:33	38.65	38.65	38.75	38.65	108
11:32	38.65	38.7	38.7	38.65	116
11:31	38.7	38.7	38.75	38.65	133
11:30	38.7	38.75	38.75	38.7	134
11:29	38.7	38.7	38.75	38.7	114
11:28	38.7	38.7	38.75	38.7	117
11:27	38.75	38.7	38.75	38.7	112
11:26	38.7	38.7	38.75	38.7	112
11:25	38.75	38.7	38.75	38.7	89
11:24	38.75	38.75	38.75	38.7	189
11:23	38.75	38.75	38.8	38.75	122
11:22	38.75	38.8	38.85	38.75	178
11:21	38.8	38.85	38.85	38.8	104
11:20	38.8	38.85	38.85	38.8	89
11:19	38.85	38.85	38.85	38.8	139
11:18	38.85	38.85	38.85	38.8	107
11:17	38.85	38.8	38.9	38.8	96
11:16	38.8	38.85	38.9	38.8	117
11:15	38.85	38.85	38.85	38.8	73
11:14	38.85	38.85	38.9	38.85	131
11:13	38.85	38.85	38.9	38.85	112
11:12	38.85	38.9	38.9	38.85	106
11:11	38.9	38.9	38.9	38.9	118
11:10	38.9	38.95	38.95	38.9	104
11:09	38.9	38.95	38.95	38.9	101
11:08	38.95	38.95	39	38.95	223
11:07	39	39	39.05	38.95	124
11:06	39.05	39	39.05	39	75
11:05	39.05	39	39.05	39	139
11:04	39	39	39.05	39	119
11:03	39	39	39.05	39	336
11:02	39	38.9	39.05	38.9	832
11:01	38.9	38.8	38.9	38.8	283
11:00	38.8	38.85	38.85	38.8	131
10:59	38.85	38.85	38.9	38.8	120
10:58	38.85	38.85	38.9	38.8	99
10:57	38.85	38.85	38.9	38.8	127
10:56	38.8	38.8	38.85	38.8	94
10:55	38.8	38.8	38.85	38.75	107
10:54	38.8	38.8	38.8	38.8	110
10:53	38.8	38.8	38.85	38.8	103
10:52	38.8	38.85	38.9	38.8	165
10:51	38.9	38.9	38.95	38.9	104
10:50	38.9	38.9	38.95	38.9	104
10:49	38.9	38.85	38.9	38.8	462
10:48	38.85	38.85	38.9	38.85	125
10:47	38.85	38.8	38.85	38.8	245
10:46	38.85	38.8	38.85	38.8	94
10:45	38.8	38.75	38.8	38.75	207
10:44	38.75	38.75	38.8	38.7	132
10:43	38.75	38.7	38.75	38.7	88
10:42	38.7	38.7	38.8	38.7	131
10:41	38.7	38.75	38.75	38.65	91
10:40	38.7	38.7	38.75	38.7	92
10:39	38.7	38.7	38.75	38.7	102
10:38	38.7	38.75	38.75	38.7	225
10:37	38.75	38.75	38.8	38.75	122
10:36	38.75	38.8	38.8	38.75	124
10:35	38.8	38.75	38.85	38.75	125
10:34	38.75	38.75	38.8	38.75	117
10:33	38.75	38.8	38.8	38.75	110
10:32	38.8	38.75	38.8	38.75	132
10:31	38.75	38.75	38.85	38.75	112
10:30	38.75	38.8	38.85	38.75	79
10:29	38.8	38.75	38.8	38.75	244
10:28	38.7	38.75	38.75	38.7	119
10:27	38.7	38.65	38.75	38.65	189
10:26	38.65	38.6	38.7	38.6	118
10:25	38.6	38.7	38.7	38.6	166
10:24	38.7	38.65	38.75	38.65	165
10:23	38.7	38.75	38.75	38.65	126
10:22	38.65	38.7	38.75	38.65	215
10:21	38.7	38.75	38.8	38.7	113
10:20	38.75	38.75	38.75	38.7	143
10:19	38.75	38.75	38.8	38.75	143
10:18	38.8	38.85	38.85	38.75	131
10:17	38.8	38.8	38.85	38.75	200
10:16	38.8	38.8	38.8	38.75	172
10:15	38.8	38.75	38.85	38.75	129
10:14	38.75	38.8	38.85	38.75	254
10:13	38.8	38.8	38.9	38.75	130
10:12	38.8	38.8	38.9	38.8	201
10:11	38.85	38.9	38.9	38.85	239
10:10	38.9	38.85	38.9	38.8	207
10:09	38.85	38.7	38.9	38.7	497
10:08	38.65	38.7	38.75	38.65	155
10:07	38.65	38.7	38.7	38.65	194
10:06	38.8	38.75	38.8	38.7	293
10:05	38.75	38.8	38.8	38.75	162
10:04	38.75	38.75	38.8	38.75	259
10:03	38.75	38.55	38.75	38.55	851
10:02	38.5	38.5	38.55	38.5	171
10:01	38.5	38.5	38.55	38.45	256
10:00	38.45	38.35	38.5	38.35	377
09:59	38.4	38.35	38.4	38.35	237
09:58	38.4	38.4	38.4	38.35	320
09:57	38.4	38.4	38.45	38.35	299
09:56	38.4	38.4	38.45	38.35	222
09:55	38.4	38.3	38.4	38.3	483
09:54	38.3	38.3	38.35	38.3	207
09:53	38.35	38.45	38.45	38.3	1250
09:52	38.45	38.4	38.45	38.4	244
09:51	38.4	38.45	38.5	38.4	382
09:50	38.45	38.45	38.5	38.4	254
09:49	38.4	38.45	38.45	38.4	237
09:48	38.45	38.55	38.55	38.4	910
09:47	38.55	38.5	38.55	38.5	217
09:46	38.5	38.55	38.6	38.5	207
09:45	38.55	38.55	38.55	38.5	344
09:44	38.55	38.55	38.6	38.5	179
09:43	38.55	38.5	38.6	38.5	276
09:42	38.55	38.5	38.6	38.5	248
09:41	38.5	38.55	38.6	38.5	236
09:40	38.55	38.55	38.6	38.55	297
09:39	38.55	38.55	38.6	38.55	288
09:38	38.55	38.6	38.65	38.55	215
09:37	38.6	38.65	38.65	38.6	340
09:36	38.65	38.7	38.75	38.65	336
09:35	38.7	38.7	38.75	38.65	264
09:34	38.7	38.8	38.8	38.7	273
09:33	38.85	38.75	38.9	38.75	487
09:32	38.7	38.65	38.75	38.65	286
09:31	38.65	38.6	38.7	38.55	377
09:30	38.6	38.35	38.7	38.35	458
09:29	38.4	38.35	38.45	38.3	607
09:28	38.4	38.55	38.65	38.35	1368
09:27	38.55	38.65	38.7	38.55	834
09:26	38.6	38.65	38.8	38.6	676
09:25	38.65	38.65	38.7	38.6	651
09:24	38.65	38.75	38.75	38.6	496
09:23	38.65	38.7	38.75	38.6	758
09:22	38.7	38.8	38.9	38.7	780
09:21	38.85	38.9	39	38.8	727
09:20	38.95	39.15	39.25	38.9	1602
09:19	39.15	39.25	39.3	39.15	665
09:18	39.25	39.2	39.3	39.2	572
09:17	39.2	39.25	39.3	39.2	562
09:16	39.2	39.45	39.45	39.2	1059
09:15	39.4	39.4	39.55	39.35	604
09:14	39.4	39.45	39.55	39.4	459
09:13	39.45	39.5	39.55	39.45	364
09:12	39.5	39.65	39.7	39.5	553
09:11	39.6	39.5	39.75	39.45	456
09:10	39.55	39.55	39.6	39.3	874
09:09	39.55	39.6	39.65	39.5	718
09:08	39.55	39.7	39.8	39.55	715
09:07	39.75	39.85	39.9	39.65	1285
09:06	39.85	40.2	40.25	39.75	2843
09:05	40.25	40.25	40.45	40.15	1033
09:04	40.3	40.6	40.65	40.25	632
09:03	40.6	41.05	41.15	40.5	811
09:02	41.05	41.15	41.35	41	799
09:01	41.1	41.5	41.55	41.05	1516

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)