成交	37.30	昨收	36.90
漲跌	0.40	開盤	37.55
漲跌幅	1.08%	最高	37.80
買進	37.30	最低	37.05
賣出	37.35	單量	17
漲停價	40.55	總量	24018
跌停價	33.25	昨量	27979

委買價	委買量	委賣價	委賣量
37.30	246	37.35	28
37.25	137	37.40	43
37.20	22	37.45	33
37.15	62	37.50	293
37.10	500	37.55	19

時間	成交	開	高	低	量
13:30	37.3	37.3	37.3	37.3	3044
13:29	37.3	37.3	37.3	37.3	0
13:28	37.3	37.3	37.3	37.3	0
13:27	37.3	37.3	37.3	37.3	0
13:26	37.3	37.3	37.3	37.3	0
13:25	37.3	37.35	37.4	37.3	227
13:24	37.35	37.4	37.45	37.35	218
13:23	37.4	37.4	37.5	37.35	203
13:22	37.45	37.4	37.45	37.4	209
13:21	37.45	37.45	37.45	37.45	161
13:20	37.5	37.45	37.5	37.45	153
13:19	37.5	37.6	37.6	37.45	228
13:18	37.55	37.55	37.6	37.55	117
13:17	37.55	37.55	37.6	37.5	201
13:16	37.55	37.55	37.55	37.5	156
13:15	37.5	37.5	37.55	37.5	175
13:14	37.55	37.5	37.6	37.5	189
13:13	37.55	37.55	37.6	37.55	233
13:12	37.55	37.55	37.55	37.45	129
13:11	37.55	37.55	37.55	37.45	143
13:10	37.45	37.5	37.6	37.45	240
13:09	37.6	37.6	37.6	37.5	117
13:08	37.55	37.6	37.65	37.5	150
13:07	37.6	37.45	37.6	37.45	179
13:06	37.5	37.55	37.65	37.5	338
13:05	37.5	37.65	37.65	37.5	243
13:04	37.65	37.6	37.7	37.55	347
13:03	37.6	37.55	37.75	37.55	286
13:02	37.65	37.75	37.8	37.6	275
13:01	37.75	37.7	37.75	37.65	340
13:00	37.75	37.7	37.8	37.7	304
12:59	37.7	37.6	37.7	37.6	290
12:58	37.6	37.6	37.6	37.55	220
12:57	37.6	37.6	37.65	37.6	224
12:56	37.6	37.6	37.65	37.55	272
12:55	37.6	37.6	37.6	37.55	223
12:54	37.6	37.65	37.65	37.55	344
12:53	37.65	37.45	37.65	37.45	887
12:52	37.45	37.45	37.45	37.4	37
12:51	37.45	37.55	37.55	37.45	113
12:50	37.55	37.5	37.55	37.5	107
12:49	37.5	37.5	37.5	37.45	34
12:48	37.5	37.5	37.5	37.5	43
12:47	37.5	37.5	37.5	37.5	33
12:46	37.5	37.5	37.55	37.5	102
12:45	37.5	37.5	37.5	37.5	116
12:44	37.5	37.5	37.5	37.45	28
12:43	37.5	37.5	37.5	37.45	27
12:42	37.5	37.55	37.55	37.5	103
12:41	37.55	37.55	37.55	37.5	39
12:40	37.55	37.55	37.55	37.5	165
12:39	37.6	37.6	37.6	37.55	69
12:38	37.6	37.6	37.6	37.55	32
12:37	37.6	37.55	37.6	37.55	71
12:36	37.55	37.55	37.55	37.55	97
12:35	37.55	37.55	37.55	37.5	46
12:34	37.55	37.55	37.55	37.55	33
12:33	37.55	37.55	37.55	37.5	45
12:32	37.55	37.5	37.55	37.5	121
12:31	37.5	37.5	37.5	37.45	39
12:30	37.5	37.5	37.5	37.5	42
12:29	37.5	37.5	37.5	37.45	35
12:28	37.5	37.5	37.5	37.5	35
12:27	37.5	37.5	37.5	37.45	41
12:26	37.5	37.5	37.5	37.5	36
12:25	37.5	37.5	37.5	37.45	78
12:24	37.5	37.5	37.5	37.45	46
12:23	37.5	37.55	37.55	37.45	40
12:22	37.55	37.5	37.55	37.45	86
12:21	37.55	37.6	37.6	37.5	36
12:20	37.55	37.6	37.6	37.55	38
12:19	37.6	37.6	37.6	37.55	125
12:18	37.6	37.6	37.6	37.55	50
12:17	37.6	37.6	37.6	37.6	31
12:16	37.6	37.55	37.6	37.55	34
12:15	37.6	37.55	37.6	37.55	130
12:14	37.5	37.5	37.55	37.5	35
12:13	37.55	37.5	37.55	37.5	41
12:12	37.55	37.5	37.55	37.5	84
12:11	37.55	37.55	37.55	37.55	34
12:10	37.55	37.55	37.55	37.55	33
12:09	37.55	37.55	37.55	37.5	49
12:08	37.55	37.55	37.55	37.55	32
12:07	37.55	37.5	37.55	37.5	81
12:06	37.5	37.5	37.5	37.5	38
12:05	37.5	37.45	37.5	37.45	36
12:04	37.5	37.45	37.5	37.45	31
12:03	37.45	37.5	37.5	37.45	143
12:02	37.5	37.5	37.5	37.5	24
12:01	37.55	37.55	37.55	37.5	38
12:00	37.55	37.55	37.55	37.5	38
11:59	37.55	37.5	37.55	37.45	400
11:58	37.5	37.45	37.5	37.45	25
11:57	37.5	37.5	37.5	37.45	39
11:56	37.5	37.5	37.5	37.5	25
11:55	37.5	37.5	37.5	37.5	24
11:54	37.5	37.45	37.5	37.45	56
11:53	37.45	37.45	37.45	37.45	119
11:52	37.45	37.5	37.5	37.45	67
11:51	37.5	37.45	37.5	37.45	42
11:50	37.45	37.5	37.5	37.45	117
11:49	37.45	37.45	37.5	37.45	27
11:48	37.45	37.45	37.45	37.4	97
11:47	37.45	37.5	37.5	37.45	91
11:46	37.5	37.45	37.5	37.45	34
11:45	37.45	37.45	37.45	37.45	93
11:44	37.5	37.45	37.5	37.45	35
11:43	37.45	37.45	37.45	37.45	169
11:42	37.45	37.45	37.45	37.45	72
11:41	37.4	37.45	37.45	37.4	28
11:40	37.45	37.5	37.5	37.45	45
11:39	37.5	37.5	37.5	37.45	44
11:38	37.45	37.5	37.5	37.4	69
11:37	37.45	37.45	37.5	37.4	53
11:36	37.5	37.45	37.5	37.45	44
11:35	37.5	37.45	37.5	37.45	45
11:34	37.45	37.5	37.5	37.45	27
11:33	37.5	37.45	37.5	37.45	23
11:32	37.45	37.45	37.45	37.45	41
11:31	37.45	37.45	37.45	37.45	48
11:30	37.5	37.5	37.5	37.5	25
11:29	37.45	37.5	37.5	37.45	75
11:28	37.55	37.55	37.55	37.55	33
11:27	37.55	37.5	37.55	37.5	47
11:26	37.5	37.55	37.55	37.5	46
11:25	37.55	37.5	37.55	37.5	25
11:24	37.55	37.55	37.55	37.55	39
11:23	37.5	37.55	37.55	37.5	52
11:22	37.55	37.55	37.55	37.55	25
11:21	37.55	37.55	37.55	37.5	61
11:20	37.55	37.55	37.55	37.55	30
11:19	37.55	37.55	37.55	37.55	29
11:18	37.5	37.5	37.5	37.5	68
11:17	37.5	37.5	37.5	37.5	31
11:16	37.55	37.55	37.55	37.55	68
11:15	37.5	37.5	37.5	37.5	0
11:14	37.5	37.5	37.5	37.45	37
11:13	37.55	37.55	37.55	37.55	25
11:12	37.55	37.55	37.55	37.5	63
11:11	37.6	37.6	37.6	37.6	81
11:10	37.65	37.65	37.65	37.65	25
11:09	37.65	37.65	37.65	37.65	60
11:08	37.7	37.7	37.7	37.7	26
11:07	37.7	37.6	37.7	37.6	50
11:06	37.7	37.7	37.7	37.6	55
11:05	37.7	37.7	37.7	37.7	71
11:04	37.7	37.7	37.7	37.7	22
11:03	37.7	37.7	37.7	37.7	116
11:02	37.7	37.7	37.7	37.65	54
11:01	37.7	37.7	37.7	37.7	29
11:00	37.7	37.7	37.7	37.7	46
10:59	37.65	37.65	37.65	37.65	26
10:58	37.65	37.65	37.65	37.65	55
10:57	37.7	37.7	37.7	37.65	33
10:56	37.7	37.65	37.7	37.65	39
10:55	37.65	37.65	37.65	37.6	82
10:54	37.7	37.7	37.7	37.7	24
10:53	37.7	37.65	37.7	37.65	34
10:52	37.7	37.7	37.7	37.7	39
10:51	37.7	37.7	37.7	37.7	38
10:50	37.65	37.65	37.65	37.65	96
10:49	37.65	37.65	37.65	37.65	16
10:48	37.65	37.65	37.65	37.65	32
10:47	37.65	37.65	37.65	37.65	26
10:46	37.6	37.6	37.65	37.6	52
10:45	37.6	37.6	37.6	37.6	25
10:44	37.65	37.6	37.65	37.6	32
10:43	37.6	37.65	37.65	37.6	106
10:42	37.65	37.65	37.65	37.6	40
10:41	37.65	37.65	37.65	37.6	155
10:40	37.65	37.6	37.65	37.6	153
10:39	37.55	37.5	37.55	37.5	140
10:38	37.5	37.5	37.5	37.5	15
10:37	37.5	37.45	37.5	37.45	38
10:36	37.45	37.45	37.5	37.45	70
10:35	37.4	37.45	37.45	37.4	54
10:34	37.45	37.45	37.45	37.45	72
10:33	37.35	37.35	37.35	37.35	0
10:32	37.35	37.4	37.4	37.35	36
10:31	37.4	37.4	37.4	37.35	30
10:30	37.4	37.4	37.4	37.4	32
10:29	37.25	37.25	37.3	37.25	28
10:28	37.2	37.45	37.45	37.2	280
10:27	37.45	37.45	37.45	37.45	0
10:26	37.45	37.45	37.45	37.45	52
10:25	37.4	37.55	37.55	37.4	67
10:24	37.55	37.5	37.55	37.5	99
10:23	37.65	37.65	37.65	37.65	54
10:22	37.65	37.65	37.65	37.65	0
10:21	37.65	37.7	37.7	37.65	47
10:20	37.7	37.7	37.75	37.7	20
10:19	37.75	37.75	37.75	37.75	182
10:18	37.7	37.7	37.7	37.7	57
10:17	37.65	37.65	37.65	37.55	43
10:16	37.6	37.65	37.65	37.6	53
10:15	37.65	37.65	37.65	37.65	0
10:14	37.65	37.55	37.65	37.55	31
10:13	37.6	37.6	37.6	37.6	46
10:12	37.6	37.6	37.6	37.6	44
10:11	37.7	37.7	37.7	37.7	19
10:10	37.55	37.65	37.65	37.55	24
10:09	37.65	37.65	37.65	37.65	30
10:08	37.65	37.65	37.65	37.65	23
10:07	37.65	37.65	37.7	37.6	36
10:06	37.7	37.7	37.7	37.7	47
10:05	37.65	37.65	37.65	37.65	9
10:04	37.7	37.7	37.7	37.65	32
10:03	37.7	37.7	37.7	37.7	110
10:02	37.7	37.7	37.7	37.7	0
10:01	37.7	37.7	37.7	37.7	35
10:00	37.75	37.75	37.75	37.75	31
09:59	37.75	37.75	37.75	37.75	91
09:58	37.8	37.8	37.8	37.8	0
09:57	37.8	37.5	37.8	37.5	507
09:56	37.45	37.45	37.45	37.45	39
09:55	37.4	37.4	37.4	37.4	17
09:54	37.45	37.45	37.45	37.45	2
09:53	37.45	37.45	37.45	37.45	12
09:52	37.45	37.45	37.45	37.45	0
09:51	37.45	37.45	37.45	37.45	5
09:50	37.4	37.4	37.4	37.4	19
09:49	37.5	37.5	37.5	37.5	58
09:48	37.45	37.4	37.45	37.4	238
09:47	37.4	37.45	37.45	37.4	19
09:46	37.45	37.45	37.45	37.45	6
09:45	37.4	37.35	37.4	37.35	31
09:44	37.35	37.35	37.35	37.35	65
09:43	37.45	37.4	37.45	37.4	30
09:42	37.4	37.4	37.4	37.4	0
09:41	37.4	37.45	37.45	37.4	16
09:40	37.45	37.4	37.45	37.35	12
09:39	37.4	37.4	37.4	37.4	14
09:38	37.4	37.4	37.4	37.4	28
09:37	37.35	37.35	37.35	37.35	7
09:36	37.25	37.2	37.25	37.2	27
09:35	37.3	37.3	37.3	37.3	7
09:34	37.3	37.3	37.3	37.3	38
09:33	37.4	37.35	37.4	37.3	43
09:32	37.45	37.45	37.45	37.45	0
09:31	37.45	37.45	37.45	37.45	0
09:30	37.45	37.35	37.45	37.35	18
09:29	37.4	37.4	37.4	37.4	3
09:28	37.45	37.5	37.5	37.45	35
09:27	37.5	37.55	37.55	37.5	104
09:26	37.5	37.3	37.5	37.3	218
09:25	37.35	37.35	37.35	37.35	0
09:24	37.35	37.3	37.35	37.3	21
09:23	37.35	37.35	37.35	37.35	17
09:22	37.35	37.4	37.4	37.35	28
09:21	37.3	37.35	37.35	37.25	33
09:20	37.35	37.3	37.35	37.3	39
09:19	37.3	37.3	37.3	37.3	11
09:18	37.2	37.2	37.2	37.2	9
09:17	37.25	37.25	37.25	37.25	0
09:16	37.25	37.25	37.25	37.25	22
09:15	37.3	37.15	37.3	37.15	39
09:14	37.15	37.15	37.15	37.15	10
09:13	37.15	37.15	37.15	37.15	33
09:12	37.15	37.2	37.2	37.15	62
09:11	37.25	37.25	37.25	37.25	0
09:10	37.25	37.25	37.25	37.25	76
09:09	37.35	37.35	37.35	37.35	11
09:08	37.35	37.3	37.35	37.3	58
09:07	37.25	37.25	37.25	37.25	30
09:06	37.2	37.2	37.2	37.2	168
09:05	37.3	37.3	37.3	37.3	41
09:04	37.25	37.25	37.25	37.25	34
09:03	37.05	37.05	37.1	37	32
09:02	37.05	37.2	37.2	37.05	273
09:01	37.1	37.55	37.55	37.05	645

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)