成交	39.70	昨收	39.20
漲跌	0.50	開盤	38.90
漲跌幅	1.28%	最高	40.10
買進	39.70	最低	38.70
賣出	39.75	單量	30
漲停價	43.10	總量	33022
跌停價	35.30	昨量	45715

委買價	委買量	委賣價	委賣量
39.70	143	39.75	784
39.65	51	39.80	211
39.60	733	39.85	243
39.55	41	39.90	177
39.50	149	39.95	319

時間	成交	開	高	低	量
13:30	39.7	39.7	39.7	39.7	2128
13:29	39.65	39.65	39.65	39.65	0
13:28	39.65	39.65	39.65	39.65	0
13:27	39.65	39.65	39.65	39.65	0
13:26	39.65	39.65	39.65	39.65	0
13:25	39.65	39.7	39.7	39.65	190
13:24	39.7	39.75	39.75	39.65	125
13:23	39.65	39.65	39.65	39.65	298
13:22	39.7	39.7	39.7	39.7	0
13:21	39.7	39.75	39.75	39.7	145
13:20	39.75	39.7	39.8	39.7	156
13:19	39.7	39.75	39.75	39.7	125
13:18	39.7	39.75	39.75	39.7	168
13:17	39.7	39.75	39.8	39.7	101
13:16	39.7	39.7	39.7	39.7	97
13:15	39.65	39.7	39.75	39.65	168
13:14	39.8	39.7	39.8	39.7	115
13:13	39.75	39.75	39.75	39.7	158
13:12	39.8	39.7	39.8	39.7	228
13:11	39.8	39.75	39.8	39.75	103
13:10	39.7	39.75	39.75	39.7	160
13:09	39.75	39.75	39.75	39.75	57
13:08	39.75	39.7	39.8	39.7	155
13:07	39.7	39.7	39.7	39.7	95
13:06	39.75	39.65	39.75	39.65	124
13:05	39.65	39.75	39.8	39.65	196
13:04	39.65	39.7	39.7	39.65	103
13:03	39.7	39.7	39.7	39.7	128
13:02	39.8	39.8	39.8	39.7	153
13:01	39.7	39.7	39.8	39.7	88
13:00	39.7	39.65	39.8	39.65	138
12:59	39.65	39.7	39.75	39.65	150
12:58	39.65	39.65	39.75	39.6	147
12:57	39.7	39.65	39.75	39.65	154
12:56	39.75	39.65	39.75	39.65	163
12:55	39.75	39.75	39.75	39.65	103
12:54	39.75	39.7	39.75	39.65	145
12:53	39.7	39.65	39.75	39.65	137
12:52	39.7	39.65	39.75	39.65	101
12:51	39.75	39.75	39.75	39.65	237
12:50	39.75	39.75	39.75	39.7	82
12:49	39.7	39.8	39.8	39.7	153
12:48	39.8	39.8	39.8	39.7	124
12:47	39.7	39.65	39.8	39.65	128
12:46	39.75	39.65	39.75	39.65	138
12:45	39.7	39.65	39.7	39.65	87
12:44	39.65	39.75	39.75	39.65	133
12:43	39.75	39.75	39.75	39.65	189
12:42	39.75	39.85	39.85	39.75	118
12:41	39.85	39.8	39.85	39.7	123
12:40	39.7	39.7	39.8	39.7	120
12:39	39.7	39.65	39.75	39.65	117
12:38	39.7	39.7	39.7	39.6	255
12:37	39.6	39.7	39.7	39.6	51
12:36	39.7	39.65	39.7	39.6	128
12:35	39.65	39.6	39.65	39.6	130
12:34	39.6	39.7	39.7	39.6	93
12:33	39.7	39.7	39.7	39.6	172
12:32	39.65	39.7	39.75	39.65	155
12:31	39.75	39.8	39.8	39.7	100
12:30	39.8	39.8	39.8	39.8	139
12:29	39.8	39.8	39.8	39.75	188
12:28	39.8	39.75	39.8	39.75	135
12:27	39.85	39.8	39.85	39.75	360
12:26	39.8	39.85	39.9	39.8	101
12:25	39.85	39.8	39.85	39.8	103
12:24	39.85	39.85	39.9	39.85	365
12:23	39.9	39.9	39.9	39.85	146
12:22	40	40	40	39.9	97
12:21	40	39.95	40	39.9	147
12:20	39.95	39.9	40	39.9	135
12:19	40	40	40	39.95	142
12:18	40	39.95	40	39.9	144
12:17	39.95	39.95	39.95	39.95	149
12:16	39.95	39.95	39.95	39.9	139
12:15	39.9	39.95	40	39.9	131
12:14	39.9	39.95	40	39.9	150
12:13	39.95	40	40.05	39.9	515
12:12	40	40.1	40.1	40	280
12:11	40.05	40.05	40.1	40.05	149
12:10	40.1	40.05	40.1	40	138
12:09	40.05	40.05	40.05	40	144
12:08	40.05	40	40.05	39.95	256
12:07	40.05	40	40.05	39.95	118
12:06	39.95	39.9	40	39.9	200
12:05	40	39.95	40	39.9	121
12:04	40	39.95	40	39.95	73
12:03	39.85	39.95	40	39.85	170
12:02	40	39.95	40	39.95	104
12:01	39.95	39.95	40	39.9	145
12:00	40	40	40	39.95	142
11:59	40	39.9	40	39.9	105
11:58	39.9	39.95	40	39.9	163
11:57	39.95	40	40	39.95	129
11:56	40	39.95	40	39.95	107
11:55	40	40	40	39.9	121
11:54	40	39.95	40	39.9	114
11:53	39.95	39.95	40	39.95	129
11:52	39.95	39.95	39.95	39.9	154
11:51	39.95	39.95	39.95	39.9	131
11:50	39.9	40	40	39.9	70
11:49	40	39.95	40	39.9	175
11:48	39.9	39.95	40	39.9	122
11:47	39.95	39.9	39.95	39.9	117
11:46	39.9	39.9	39.95	39.9	97
11:45	39.9	39.95	39.95	39.9	123
11:44	39.9	39.9	39.95	39.9	160
11:43	39.95	39.95	39.95	39.9	156
11:42	39.95	39.95	39.95	39.95	87
11:41	39.95	40	40	39.9	241
11:40	39.9	39.95	39.95	39.9	152
11:39	39.9	39.9	39.95	39.9	191
11:38	39.9	39.85	39.9	39.85	25
11:37	39.95	39.95	39.95	39.95	69
11:36	39.95	39.9	39.95	39.85	284
11:35	39.9	40	40	39.9	92
11:34	40	39.95	40	39.9	190
11:33	39.85	39.9	39.95	39.85	116
11:32	39.9	39.85	39.9	39.85	153
11:31	39.85	39.9	39.95	39.8	352
11:30	39.95	39.95	39.95	39.95	89
11:29	39.95	39.95	40	39.95	159
11:28	39.95	39.9	40	39.9	210
11:27	39.9	39.9	39.9	39.9	89
11:26	39.9	39.95	40	39.9	145
11:25	39.95	39.95	39.95	39.9	362
11:24	39.95	40	40	39.95	138
11:23	40	39.9	40	39.85	478
11:22	39.85	39.9	39.95	39.85	295
11:21	39.95	39.35	39.95	39.35	1238
11:20	39.2	39.2	39.2	39.2	30
11:19	39.3	39.25	39.3	39.25	202
11:18	39.3	39.3	39.3	39.3	0
11:17	39.3	39.3	39.3	39.3	0
11:16	39.3	39.3	39.3	39.3	60
11:15	39.2	39.3	39.3	39.2	138
11:14	39.3	39.3	39.3	39.3	227
11:13	39.3	39.3	39.35	39.3	78
11:12	39.3	39.25	39.3	39.25	90
11:11	39.3	39.3	39.3	39.3	68
11:10	39.3	39.25	39.3	39.25	89
11:09	39.25	39.25	39.25	39.25	54
11:08	39.3	39.25	39.3	39.25	47
11:07	39.3	39.25	39.3	39.25	256
11:06	39.15	39.15	39.15	39.15	74
11:05	39.15	39.15	39.15	39.15	21
11:04	39.15	39.15	39.15	39.15	108
11:03	39.2	39.15	39.2	39.15	103
11:02	39.15	39.15	39.15	39.15	0
11:01	39.15	39.15	39.15	39.15	23
11:00	39.15	39.15	39.15	39.15	0
10:59	39.15	39.15	39.15	39.15	74
10:58	39.15	39.15	39.15	39.15	16
10:57	39.25	39.2	39.25	39.2	117
10:56	39.2	39.2	39.2	39.2	50
10:55	39.2	39.2	39.2	39.2	26
10:54	39.2	39.15	39.2	39.15	68
10:53	39.2	39.15	39.2	39.15	205
10:52	39.2	39.2	39.2	39.2	0
10:51	39.2	39.2	39.2	39.2	0
10:50	39.2	39.2	39.2	39.2	68
10:49	39.25	39.25	39.25	39.25	182
10:48	39.25	39.25	39.25	39.25	0
10:47	39.25	39.25	39.25	39.25	43
10:46	39.25	39.2	39.25	39.2	89
10:45	39.25	39.25	39.25	39.25	29
10:44	39.25	39.3	39.3	39.25	87
10:43	39.25	39.25	39.25	39.25	0
10:42	39.25	39.25	39.25	39.25	39
10:41	39.25	39.3	39.3	39.25	106
10:40	39.3	39.3	39.3	39.3	5
10:39	39.3	39.35	39.35	39.3	104
10:38	39.35	39.35	39.35	39.35	0
10:37	39.35	39.2	39.35	39.15	464
10:36	39.2	39.2	39.2	39.2	108
10:35	39.2	39.2	39.2	39.2	12
10:34	39.2	39.2	39.25	39.2	155
10:33	39.2	39.2	39.2	39.2	0
10:32	39.2	39.2	39.2	39.2	166
10:31	39.05	39.1	39.1	39.05	45
10:30	39.1	39.1	39.1	39.1	253
10:29	39.05	39.05	39.05	39.05	0
10:28	39.05	39.05	39.05	39.05	0
10:27	39.05	39.05	39.05	39.05	40
10:26	39	39	39	39	54
10:25	39.05	39.1	39.1	39.05	31
10:24	39.1	39.1	39.1	39.1	165
10:23	39.1	39.1	39.1	39.1	0
10:22	39.1	39.1	39.1	39.1	179
10:21	39.1	39.1	39.1	39.1	43
10:20	39.1	39.1	39.1	39.1	0
10:19	39.1	39.1	39.1	39.1	173
10:18	39.1	39.2	39.2	39.1	101
10:17	39.2	39.2	39.2	39.2	171
10:16	39.15	39.15	39.15	39.15	28
10:15	39.15	39.15	39.15	39.15	59
10:14	39.15	39.15	39.15	39.1	35
10:13	39.15	39.15	39.15	39.15	138
10:12	39.1	39.1	39.1	39.1	95
10:11	39.1	39.05	39.1	39.05	53
10:10	39	39	39	39	67
10:09	39	39	39	39	68
10:08	39.05	39.05	39.05	39.05	0
10:07	39.05	39.05	39.05	39.05	49
10:06	39.1	39.1	39.1	39.1	89
10:05	39.1	39.1	39.1	39.1	0
10:04	39.1	39.1	39.1	39.1	221
10:03	39.1	39.1	39.1	39.1	0
10:02	39.1	39.1	39.1	39.1	90
10:01	39.15	39.1	39.15	39.1	29
10:00	39.15	39.15	39.15	39.15	70
09:59	39.2	39.15	39.2	39.15	362
09:58	39	39	39	39	0
09:57	39	39	39	39	0
09:56	39	39	39	39	179
09:55	38.9	38.9	38.9	38.9	0
09:54	38.9	38.9	38.9	38.9	0
09:53	38.9	38.9	38.9	38.9	60
09:52	38.95	38.95	38.95	38.95	0
09:51	38.95	38.95	38.95	38.95	196
09:50	38.9	38.9	38.9	38.9	0
09:49	38.9	38.9	38.9	38.9	0
09:48	38.9	38.9	38.9	38.9	0
09:47	38.9	38.9	38.9	38.9	31
09:46	38.95	38.9	38.95	38.9	509
09:45	38.75	38.75	38.75	38.75	0
09:44	38.75	38.75	38.75	38.75	0
09:43	38.75	38.75	38.75	38.75	0
09:42	38.75	38.75	38.75	38.75	52
09:41	38.75	38.75	38.75	38.75	0
09:40	38.75	38.8	38.8	38.75	14
09:39	38.8	38.85	38.85	38.8	136
09:38	38.85	38.85	38.85	38.85	0
09:37	38.85	38.85	38.85	38.85	49
09:36	38.8	38.8	38.8	38.8	0
09:35	38.8	38.8	38.8	38.8	195
09:34	38.8	38.8	38.8	38.8	0
09:33	38.8	38.8	38.8	38.8	195
09:32	38.85	38.85	38.85	38.85	0
09:31	38.85	38.85	38.85	38.85	0
09:30	38.85	38.85	38.85	38.85	54
09:29	38.9	38.9	38.9	38.9	0
09:28	38.9	38.9	38.9	38.85	140
09:27	38.95	38.95	38.95	38.95	0
09:26	38.95	38.95	38.95	38.95	18
09:25	39	39	39	39	52
09:24	39	39	39	39	67
09:23	39	39	39	39	17
09:22	39	39	39	39	78
09:21	39.05	39.05	39.05	39.05	106
09:20	39	39	39	39	0
09:19	39	39	39	39	0
09:18	39	38.95	39	38.95	120
09:17	39	39	39	39	47
09:16	39.05	39.05	39.05	39.05	3
09:15	39	39	39	39	17
09:14	39	38.95	39	38.95	73
09:13	39.05	39.05	39.05	39.05	51
09:12	39.05	39.05	39.05	39.05	90
09:11	38.85	38.85	38.85	38.85	2
09:10	38.8	38.85	38.85	38.8	70
09:09	38.8	38.8	38.8	38.8	21
09:08	38.75	38.95	38.95	38.75	388
09:07	39.1	39.1	39.1	39.1	118
09:06	39	38.9	39	38.85	196
09:05	39	39	39	39	56
09:04	39	39	39	39	137
09:03	38.95	39.1	39.1	38.95	108
09:02	39	39	39	39	98
09:01	38.95	39	39.15	38.95	401

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)