成交	37.65	昨收	36.60
漲跌	1.05	開盤	36.10
漲跌幅	2.87%	最高	37.95
買進	37.65	最低	36.10
賣出	37.70	單量	10
漲停價	40.25	總量	16307
跌停價	32.95	昨量	16036

委買價	委買量	委賣價	委賣量
37.65	49	37.70	7
37.60	74	37.75	43
37.55	140	37.80	205
37.50	121	37.85	58
37.45	117	37.90	117

時間	成交	開	高	低	量
13:30	37.65	37.65	37.65	37.65	1520
13:29	37.85	37.85	37.85	37.85	0
13:28	37.85	37.85	37.85	37.85	0
13:27	37.85	37.85	37.85	37.85	0
13:26	37.85	37.85	37.85	37.85	0
13:25	37.85	37.85	37.85	37.75	106
13:24	37.85	37.8	37.85	37.75	125
13:23	37.75	37.8	37.8	37.75	116
13:22	37.75	37.85	37.85	37.75	163
13:21	37.85	37.85	37.9	37.7	175
13:20	37.8	37.85	37.85	37.75	139
13:19	37.8	37.8	37.85	37.75	110
13:18	37.8	37.8	37.8	37.7	112
13:17	37.8	37.8	37.8	37.75	91
13:16	37.8	37.8	37.8	37.7	121
13:15	37.8	37.85	37.85	37.7	183
13:14	37.85	37.95	37.95	37.8	169
13:13	37.9	37.95	37.95	37.85	204
13:12	37.95	37.9	37.95	37.8	160
13:11	37.9	37.9	37.9	37.85	156
13:10	37.85	37.85	37.9	37.75	152
13:09	37.8	37.85	37.85	37.75	136
13:08	37.85	37.85	37.85	37.8	134
13:07	37.8	37.85	37.85	37.75	154
13:06	37.85	37.85	37.85	37.75	144
13:05	37.85	37.85	37.85	37.8	143
13:04	37.85	37.8	37.85	37.75	141
13:03	37.8	37.75	37.8	37.75	153
13:02	37.8	37.8	37.85	37.75	126
13:01	37.8	37.8	37.85	37.8	170
13:00	37.85	37.9	37.9	37.8	151
12:59	37.9	37.75	37.9	37.75	186
12:58	37.8	37.8	37.85	37.7	208
12:57	37.8	37.75	37.8	37.7	176
12:56	37.8	37.8	37.8	37.75	143
12:55	37.8	37.7	37.8	37.7	142
12:54	37.75	37.7	37.75	37.65	155
12:53	37.7	37.65	37.7	37.65	143
12:52	37.75	37.7	37.75	37.65	142
12:51	37.7	37.5	37.7	37.5	348
12:50	37.45	37.5	37.5	37.45	24
12:49	37.45	37.45	37.55	37.45	28
12:48	37.5	37.5	37.55	37.45	27
12:47	37.45	37.5	37.5	37.4	34
12:46	37.45	37.45	37.5	37.4	35
12:45	37.45	37.4	37.45	37.4	32
12:44	37.4	37.4	37.45	37.4	22
12:43	37.4	37.45	37.45	37.4	35
12:42	37.45	37.45	37.5	37.4	32
12:41	37.45	37.45	37.5	37.45	38
12:40	37.45	37.4	37.45	37.4	119
12:39	37.45	37.55	37.65	37.45	270
12:38	37.6	37.65	37.7	37.55	159
12:37	37.65	37.65	37.7	37.6	12
12:36	37.65	37.65	37.7	37.6	69
12:35	37.7	37.7	37.7	37.65	19
12:34	37.7	37.6	37.7	37.6	82
12:33	37.65	37.6	37.65	37.6	26
12:32	37.6	37.6	37.65	37.6	9
12:31	37.65	37.6	37.65	37.6	26
12:30	37.6	37.6	37.65	37.6	15
12:29	37.6	37.6	37.65	37.6	12
12:28	37.6	37.55	37.65	37.55	68
12:27	37.6	37.55	37.6	37.55	17
12:26	37.55	37.6	37.6	37.55	17
12:25	37.6	37.65	37.65	37.6	41
12:24	37.6	37.6	37.65	37.6	8
12:23	37.6	37.55	37.65	37.55	21
12:22	37.6	37.6	37.65	37.6	37
12:21	37.6	37.6	37.7	37.6	69
12:20	37.6	37.65	37.7	37.6	32
12:19	37.7	37.65	37.7	37.65	10
12:18	37.65	37.65	37.7	37.65	76
12:17	37.7	37.65	37.7	37.65	17
12:16	37.7	37.6	37.7	37.6	44
12:15	37.65	37.6	37.65	37.6	18
12:14	37.6	37.65	37.65	37.6	9
12:13	37.6	37.6	37.65	37.6	12
12:12	37.6	37.6	37.65	37.6	15
12:11	37.6	37.65	37.65	37.6	21
12:10	37.65	37.65	37.65	37.65	6
12:09	37.65	37.6	37.65	37.6	37
12:08	37.6	37.6	37.65	37.6	7
12:07	37.6	37.65	37.7	37.6	80
12:06	37.65	37.65	37.65	37.65	5
12:05	37.65	37.65	37.65	37.65	7
12:04	37.65	37.65	37.7	37.65	23
12:03	37.65	37.65	37.7	37.65	22
12:02	37.65	37.65	37.7	37.65	11
12:01	37.65	37.65	37.7	37.65	18
12:00	37.7	37.65	37.7	37.6	33
11:59	37.6	37.6	37.65	37.6	13
11:58	37.6	37.6	37.6	37.6	5
11:57	37.65	37.6	37.7	37.6	128
11:56	37.6	37.6	37.65	37.6	11
11:55	37.6	37.6	37.6	37.6	12
11:54	37.6	37.6	37.6	37.6	6
11:53	37.6	37.65	37.7	37.6	109
11:52	37.65	37.6	37.65	37.6	32
11:51	37.65	37.6	37.65	37.6	18
11:50	37.6	37.6	37.65	37.6	10
11:49	37.65	37.6	37.65	37.6	35
11:48	37.6	37.55	37.6	37.55	16
11:47	37.55	37.55	37.6	37.55	12
11:46	37.55	37.55	37.55	37.55	7
11:45	37.6	37.55	37.6	37.55	14
11:44	37.6	37.65	37.65	37.6	46
11:43	37.65	37.65	37.7	37.6	16
11:42	37.65	37.65	37.7	37.6	14
11:41	37.65	37.6	37.65	37.6	10
11:40	37.6	37.6	37.65	37.6	13
11:39	37.6	37.6	37.6	37.6	6
11:38	37.65	37.6	37.65	37.6	11
11:37	37.65	37.6	37.65	37.6	21
11:36	37.6	37.6	37.6	37.6	8
11:35	37.6	37.6	37.65	37.6	30
11:34	37.6	37.6	37.6	37.6	10
11:33	37.6	37.6	37.6	37.6	24
11:32	37.6	37.6	37.65	37.6	13
11:31	37.6	37.55	37.65	37.55	21
11:30	37.55	37.6	37.6	37.55	10
11:29	37.65	37.6	37.65	37.6	15
11:28	37.6	37.6	37.6	37.6	7
11:27	37.6	37.6	37.65	37.6	13
11:26	37.6	37.6	37.6	37.6	21
11:25	37.6	37.65	37.7	37.6	42
11:24	37.65	37.65	37.7	37.65	18
11:23	37.65	37.65	37.7	37.6	116
11:22	37.65	37.65	37.7	37.6	36
11:21	37.6	37.65	37.65	37.6	10
11:20	37.6	37.65	37.65	37.6	14
11:19	37.6	37.65	37.65	37.6	16
11:18	37.6	37.6	37.6	37.6	8
11:17	37.6	37.6	37.6	37.6	11
11:16	37.65	37.65	37.65	37.6	45
11:15	37.65	37.65	37.65	37.65	5
11:14	37.65	37.65	37.7	37.65	56
11:13	37.6	37.65	37.65	37.6	30
11:12	37.6	37.6	37.6	37.6	6
11:11	37.6	37.6	37.65	37.6	9
11:10	37.65	37.65	37.65	37.6	80
11:09	37.65	37.65	37.65	37.65	2
11:08	37.65	37.65	37.7	37.65	10
11:07	37.65	37.65	37.65	37.65	10
11:06	37.7	37.75	37.75	37.7	92
11:05	37.75	37.75	37.75	37.7	7
11:04	37.75	37.75	37.75	37.7	14
11:03	37.75	37.75	37.75	37.75	13
11:02	37.7	37.75	37.75	37.7	37
11:01	37.7	37.75	37.75	37.7	17
11:00	37.7	37.7	37.75	37.7	13
10:59	37.75	37.75	37.75	37.7	10
10:58	37.7	37.7	37.75	37.7	10
10:57	37.7	37.7	37.7	37.7	2
10:56	37.75	37.75	37.75	37.7	30
10:55	37.75	37.75	37.75	37.75	16
10:54	37.75	37.7	37.75	37.65	28
10:53	37.7	37.7	37.7	37.7	0
10:52	37.7	37.65	37.7	37.65	45
10:51	37.65	37.65	37.7	37.65	38
10:50	37.7	37.7	37.7	37.7	13
10:49	37.65	37.7	37.7	37.65	7
10:48	37.7	37.65	37.7	37.65	8
10:47	37.65	37.65	37.65	37.65	24
10:46	37.65	37.7	37.7	37.65	7
10:45	37.65	37.7	37.7	37.65	9
10:44	37.7	37.65	37.7	37.65	11
10:43	37.65	37.7	37.7	37.65	10
10:42	37.7	37.75	37.75	37.7	66
10:41	37.75	37.75	37.75	37.75	10
10:40	37.75	37.75	37.75	37.7	9
10:39	37.75	37.7	37.75	37.7	17
10:38	37.7	37.7	37.7	37.7	6
10:37	37.7	37.7	37.7	37.7	1
10:36	37.7	37.7	37.75	37.7	19
10:35	37.75	37.75	37.75	37.75	101
10:34	37.75	37.8	37.8	37.75	17
10:33	37.8	37.75	37.8	37.75	86
10:32	37.75	37.75	37.75	37.7	38
10:31	37.75	37.75	37.75	37.75	14
10:30	37.75	37.75	37.75	37.7	11
10:29	37.75	37.75	37.75	37.75	10
10:28	37.7	37.75	37.75	37.7	24
10:27	37.75	37.7	37.75	37.7	15
10:26	37.75	37.75	37.75	37.7	10
10:25	37.7	37.7	37.7	37.7	11
10:24	37.75	37.75	37.75	37.75	10
10:23	37.75	37.8	37.8	37.7	34
10:22	37.75	37.65	37.75	37.65	248
10:21	37.65	37.65	37.65	37.65	8
10:20	37.7	37.65	37.7	37.65	12
10:19	37.65	37.7	37.7	37.65	13
10:18	37.7	37.7	37.7	37.65	25
10:17	37.65	37.6	37.65	37.6	28
10:16	37.65	37.65	37.65	37.6	27
10:15	37.65	37.65	37.65	37.65	66
10:14	37.65	37.65	37.65	37.65	11
10:13	37.6	37.6	37.6	37.6	0
10:12	37.6	37.6	37.6	37.6	12
10:11	37.6	37.65	37.65	37.6	8
10:10	37.6	37.6	37.6	37.6	17
10:09	37.6	37.6	37.6	37.6	23
10:08	37.6	37.6	37.6	37.6	2
10:07	37.6	37.6	37.65	37.6	47
10:06	37.65	37.65	37.65	37.65	0
10:05	37.65	37.7	37.7	37.65	109
10:04	37.7	37.7	37.7	37.7	0
10:03	37.7	37.7	37.7	37.7	12
10:02	37.7	37.65	37.7	37.65	28
10:01	37.65	37.7	37.7	37.65	49
10:00	37.65	37.65	37.65	37.65	0
09:59	37.65	37.6	37.65	37.6	18
09:58	37.65	37.65	37.65	37.65	46
09:57	37.65	37.65	37.65	37.65	76
09:56	37.6	37.6	37.6	37.6	87
09:55	37.65	37.65	37.65	37.65	8
09:54	37.6	37.6	37.65	37.6	490
09:53	37.55	37.6	37.6	37.55	29
09:52	37.55	37.55	37.55	37.55	4
09:51	37.6	37.6	37.6	37.6	38
09:50	37.55	37.55	37.55	37.55	0
09:49	37.55	37.55	37.55	37.55	7
09:48	37.55	37.55	37.55	37.55	17
09:47	37.55	37.5	37.55	37.5	164
09:46	37.55	37.5	37.55	37.5	140
09:45	37.45	37.45	37.45	37.45	12
09:44	37.45	37.45	37.45	37.45	8
09:43	37.5	37.5	37.5	37.5	0
09:42	37.5	37.5	37.55	37.5	165
09:41	37.5	37.5	37.5	37.5	3
09:40	37.55	37.5	37.55	37.5	16
09:39	37.55	37.5	37.55	37.5	12
09:38	37.5	37.55	37.55	37.5	24
09:37	37.5	37.5	37.5	37.5	4
09:36	37.5	37.5	37.5	37.5	9
09:35	37.55	37.5	37.55	37.5	9
09:34	37.55	37.55	37.55	37.55	14
09:33	37.5	37.5	37.5	37.5	0
09:32	37.5	37.5	37.5	37.5	275
09:31	37.45	37.45	37.45	37.45	2
09:30	37.45	37.45	37.45	37.45	39
09:29	37.45	37.45	37.45	37.45	16
09:28	37.45	37.45	37.45	37.45	14
09:27	37.45	37.5	37.5	37.45	12
09:26	37.45	37.45	37.45	37.45	57
09:25	37.4	37.4	37.4	37.4	6
09:24	37.4	37.4	37.4	37.4	12
09:23	37.45	37.45	37.45	37.45	55
09:22	37.45	37.5	37.5	37.45	55
09:21	37.5	37.5	37.5	37.5	13
09:20	37.5	37.5	37.55	37.5	10
09:19	37.55	37.55	37.55	37.55	0
09:18	37.55	37.55	37.55	37.55	8
09:17	37.55	37.5	37.65	37.45	178
09:16	37.5	37.5	37.5	37.5	43
09:15	37.55	37.5	37.6	37.5	129
09:14	37.45	37.55	37.55	37.45	67
09:13	37.55	37.5	37.6	37.5	132
09:12	37.5	37.45	37.55	37.35	281
09:11	37.35	37.3	37.45	37.3	131
09:10	37.35	37.25	37.35	37.25	64
09:09	37.3	37.35	37.35	37.3	47
09:08	37.4	37.2	37.4	37.2	197
09:07	37.2	37.1	37.2	37.1	140
09:06	37.1	37.1	37.1	37.1	21
09:05	37.15	36.9	37.15	36.9	117
09:04	36.85	36.75	36.85	36.7	79
09:03	36.85	36.85	36.95	36.8	106
09:02	36.85	36.7	36.85	36.7	98
09:01	36.65	36.1	36.7	36.1	724

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)