成交	53.20	昨收	59.10
漲跌	-5.90	開盤	55.50
漲跌幅	-9.98%	最高	55.50
買進	0	最低	53.20
賣出	-999999999.00	單量	1
漲停價	65.00	總量	33825
跌停價	53.20	昨量	40503

委買價	委買量	委賣價	委賣量
0	0	-999999999.00	444
0	0	53.20	711
0	0	53.30	70
0	0	53.40	14
0	0	53.50	27

時間	成交	開	高	低	量
13:13	53.2	53.2	53.2	53.2	2
13:12	53.2	53.2	53.2	53.2	10
13:11	53.2	53.2	53.2	53.2	14
13:10	53.2	53.2	53.2	53.2	3
13:09	53.2	53.2	53.2	53.2	16
13:08	53.2	53.2	53.2	53.2	17
13:07	53.2	53.2	53.2	53.2	13
13:06	53.2	53.2	53.2	53.2	10
13:05	53.2	53.2	53.2	53.2	1432
13:04	53.2	53.2	53.2	53.2	131
13:03	53.2	53.2	53.2	53.2	21
13:02	53.2	53.2	53.2	53.2	9
13:01	53.2	53.2	53.2	53.2	5
13:00	53.2	53.2	53.2	53.2	5
12:59	53.2	53.2	53.2	53.2	0
12:58	53.2	53.2	53.2	53.2	7
12:57	53.2	53.2	53.2	53.2	2
12:56	53.2	53.2	53.2	53.2	1
12:55	53.2	53.2	53.2	53.2	8
12:54	53.2	53.2	53.2	53.2	10
12:53	53.2	53.2	53.2	53.2	10
12:52	53.2	53.2	53.2	53.2	18
12:51	53.2	53.2	53.2	53.2	5
12:50	53.2	53.2	53.2	53.2	12
12:49	53.2	53.2	53.2	53.2	10
12:48	53.2	53.2	53.2	53.2	5
12:47	53.2	53.2	53.2	53.2	5
12:46	53.2	53.2	53.2	53.2	19
12:45	53.2	53.2	53.2	53.2	6
12:44	53.2	53.2	53.2	53.2	8
12:43	53.2	53.2	53.2	53.2	1
12:42	53.2	53.2	53.2	53.2	9
12:41	53.2	53.2	53.2	53.2	7
12:40	53.2	53.2	53.2	53.2	9
12:39	53.2	53.2	53.2	53.2	7
12:38	53.2	53.2	53.2	53.2	3
12:37	53.2	53.2	53.2	53.2	8
12:36	53.2	53.2	53.2	53.2	3
12:35	53.2	53.2	53.2	53.2	1
12:34	53.2	53.2	53.2	53.2	6
12:33	53.2	53.2	53.2	53.2	8
12:32	53.2	53.2	53.2	53.2	12
12:31	53.2	53.2	53.2	53.2	3
12:30	53.2	53.2	53.2	53.2	2
12:29	53.2	53.2	53.2	53.2	21
12:28	53.2	53.2	53.2	53.2	25
12:27	53.2	53.2	53.2	53.2	33
12:26	53.2	53.2	53.2	53.2	9
12:25	53.2	53.2	53.2	53.2	12
12:24	53.2	53.2	53.2	53.2	13
12:23	53.2	53.2	53.2	53.2	25
12:22	53.2	53.2	53.3	53.2	1257
12:21	53.2	53.3	53.3	53.2	243
12:20	53.3	53.2	53.3	53.2	5
12:19	53.2	53.2	53.3	53.2	12
12:18	53.3	53.2	53.3	53.2	19
12:17	53.2	53.3	53.3	53.2	31
12:16	53.3	53.2	53.3	53.2	62
12:15	53.3	53.2	53.3	53.2	36
12:14	53.2	53.2	53.2	53.2	35
12:13	53.2	53.3	53.3	53.2	73
12:12	53.3	53.3	53.3	53.2	11
12:11	53.3	53.2	53.3	53.2	223
12:10	53.2	53.3	53.3	53.2	250
12:09	53.2	53.3	53.3	53.2	153
12:08	53.2	53.3	53.3	53.2	39
12:07	53.2	53.2	53.3	53.2	32
12:06	53.2	53.2	53.2	53.2	67
12:05	53.2	53.2	53.2	53.2	65
12:04	53.2	53.2	53.3	53.2	59
12:03	53.2	53.2	53.3	53.2	59
12:02	53.2	53.2	53.2	53.2	48
12:01	53.2	53.2	53.2	53.2	53
12:00	53.2	53.3	53.3	53.2	128
11:59	53.3	53.2	53.3	53.2	59
11:58	53.2	53.2	53.3	53.2	213
11:57	53.2	53.2	53.2	53.2	30
11:56	53.2	53.3	53.3	53.2	1210
11:55	53.3	53.2	53.3	53.2	79
11:54	53.2	53.2	53.3	53.2	357
11:53	53.3	53.3	53.3	53.2	140
11:52	53.3	53.2	53.3	53.2	113
11:51	53.3	53.3	53.3	53.2	47
11:50	53.2	53.2	53.3	53.2	30
11:49	53.3	53.2	53.3	53.2	40
11:48	53.2	53.2	53.3	53.2	43
11:47	53.3	53.3	53.3	53.3	35
11:46	53.2	53.2	53.3	53.2	42
11:45	53.3	53.2	53.3	53.2	28
11:44	53.2	53.3	53.3	53.2	46
11:43	53.3	53.3	53.3	53.2	52
11:42	53.3	53.3	53.3	53.3	61
11:41	53.2	53.3	53.3	53.2	151
11:40	53.3	53.3	53.3	53.3	57
11:39	53.3	53.3	53.3	53.2	417
11:38	53.4	53.3	53.4	53.3	45
11:37	53.4	53.3	53.4	53.3	28
11:36	53.3	53.4	53.4	53.3	12
11:35	53.4	53.4	53.4	53.3	18
11:34	53.3	53.4	53.4	53.3	38
11:33	53.4	53.4	53.4	53.3	49
11:32	53.3	53.4	53.4	53.3	30
11:31	53.3	53.3	53.3	53.3	20
11:30	53.4	53.4	53.5	53.4	36
11:29	53.4	53.3	53.5	53.3	21
11:28	53.5	53.4	53.5	53.3	99
11:27	53.4	53.4	53.4	53.4	67
11:26	53.4	53.4	53.5	53.4	40
11:25	53.4	53.4	53.5	53.3	38
11:24	53.4	53.3	53.4	53.3	55
11:23	53.4	53.4	53.6	53.4	67
11:22	53.5	53.4	53.5	53.4	54
11:21	53.4	53.4	53.4	53.4	5
11:20	53.4	53.4	53.5	53.3	56
11:19	53.4	53.4	53.5	53.3	87
11:18	53.5	53.5	53.5	53.5	43
11:17	53.5	53.5	53.5	53.4	65
11:16	53.7	53.7	53.7	53.7	83
11:15	53.5	53.5	53.5	53.5	27
11:14	53.7	53.6	53.7	53.6	34
11:13	53.6	53.6	53.7	53.5	71
11:12	53.8	53.8	53.8	53.7	34
11:11	53.7	53.8	53.8	53.7	44
11:10	53.7	53.6	53.7	53.6	44
11:09	53.6	53.6	53.6	53.5	20
11:08	53.7	53.8	53.8	53.5	130
11:07	53.8	53.7	53.8	53.7	31
11:06	53.7	53.6	53.7	53.6	66
11:05	53.7	53.6	53.7	53.6	218
11:04	53.5	53.6	53.6	53.5	114
11:03	53.8	53.8	53.8	53.8	58
11:02	53.6	53.7	53.8	53.5	94
11:01	53.6	53.6	53.6	53.6	66
11:00	53.5	53.6	53.7	53.5	52
10:59	53.8	53.7	53.9	53.7	144
10:58	53.9	54	54	53.9	15
10:57	54	54	54.1	53.9	102
10:56	53.9	54	54	53.9	69
10:55	53.8	53.9	54	53.8	57
10:54	54	54	54	54	95
10:53	54	54	54.1	54	127
10:52	54.1	54.1	54.1	54	64
10:51	54.1	54	54.1	53.9	28
10:50	54	53.9	54	53.8	53
10:49	53.9	53.9	54	53.8	78
10:48	53.7	53.9	54	53.7	109
10:47	54	54	54.1	54	104
10:46	54	54	54.1	53.9	58
10:45	53.9	53.6	54	53.6	173
10:44	53.4	53.4	53.4	53.4	40
10:43	53.4	53.4	53.5	53.4	36
10:42	53.4	53.5	53.5	53.4	62
10:41	53.5	53.4	53.5	53.4	54
10:40	53.5	53.6	53.6	53.5	26
10:39	53.6	53.5	53.6	53.5	39
10:38	53.5	53.4	53.6	53.4	342
10:37	53.3	53.3	53.4	53.3	56
10:36	53.3	53.3	53.3	53.3	48
10:35	53.2	53.2	53.2	53.2	245
10:34	53.2	53.2	53.2	53.2	571
10:33	53.2	53.2	53.2	53.2	101
10:32	53.2	53.2	53.2	53.2	11
10:31	53.2	53.2	53.2	53.2	70
10:30	53.2	53.2	53.2	53.2	66
10:29	53.2	53.2	53.2	53.2	87
10:28	53.2	53.2	53.2	53.2	57
10:27	53.2	53.2	53.2	53.2	30
10:26	53.2	53.2	53.2	53.2	88
10:25	53.2	53.2	53.2	53.2	16
10:24	53.2	53.2	53.2	53.2	49
10:23	53.2	53.2	53.2	53.2	28
10:22	53.2	53.2	53.2	53.2	83
10:21	53.2	53.2	53.2	53.2	1397
10:20	53.2	53.2	53.2	53.2	45
10:19	53.3	53.3	53.3	53.2	187
10:18	53.4	53.4	53.4	53.4	32
10:17	53.4	53.5	53.5	53.4	63
10:16	53.5	53.4	53.5	53.4	38
10:15	53.4	53.5	53.5	53.4	37
10:14	53.5	53.6	53.6	53.5	169
10:13	53.4	53.4	53.4	53.4	39
10:12	53.4	53.4	53.4	53.4	249
10:11	53.3	53.3	53.3	53.3	0
10:10	53.3	53.3	53.3	53.3	0
10:09	53.3	53.3	53.3	53.3	96
10:08	53.4	53.4	53.4	53.4	71
10:07	53.3	53.3	53.3	53.3	12
10:06	53.4	53.3	53.4	53.3	29
10:05	53.4	53.2	53.4	53.2	33
10:04	53.3	53.4	53.4	53.3	88
10:03	53.4	53.4	53.4	53.4	14
10:02	53.4	53.4	53.4	53.3	91
10:01	53.4	53.4	53.4	53.3	92
10:00	53.5	53.5	53.5	53.5	0
09:59	53.5	53.5	53.5	53.5	15
09:58	53.4	53.4	53.5	53.4	39
09:57	53.4	53.5	53.5	53.4	38
09:56	53.4	53.4	53.4	53.3	140
09:55	53.6	53.6	53.6	53.6	0
09:54	53.6	53.5	53.6	53.5	54
09:53	53.5	53.4	53.5	53.4	120
09:52	53.5	53.5	53.5	53.5	96
09:51	53.4	53.3	53.4	53.3	36
09:50	53.3	53.4	53.4	53.3	36
09:49	53.3	53.4	53.4	53.3	94
09:48	53.3	53.3	53.3	53.3	48
09:47	53.3	53.3	53.3	53.2	68
09:46	53.3	53.4	53.4	53.3	66
09:45	53.2	53.3	53.3	53.2	105
09:44	53.3	53.4	53.4	53.2	61
09:43	53.3	53.4	53.4	53.3	57
09:42	53.3	53.3	53.3	53.2	136
09:41	53.2	53.3	53.3	53.2	324
09:40	53.2	53.2	53.3	53.2	88
09:39	53.3	53.2	53.3	53.2	618
09:38	53.2	53.2	53.2	53.2	108
09:37	53.2	53.2	53.2	53.2	37
09:36	53.2	53.2	53.2	53.2	79
09:35	53.3	53.2	53.3	53.2	136
09:34	53.2	53.2	53.2	53.2	209
09:33	53.2	53.2	53.2	53.2	214
09:32	53.2	53.2	53.2	53.2	88
09:31	53.2	53.2	53.2	53.2	134
09:30	53.2	53.3	53.3	53.2	1315
09:29	53.2	53.3	53.3	53.2	652
09:28	53.3	53.3	53.4	53.3	231
09:27	53.3	53.2	53.5	53.2	280
09:26	53.2	53.4	53.4	53.2	339
09:25	53.5	53.4	53.5	53.3	792
09:24	53.7	53.7	53.8	53.6	229
09:23	53.8	53.9	54	53.7	241
09:22	54.1	53.9	54.1	53.9	291
09:21	53.9	53.8	53.9	53.7	224
09:20	53.7	53.8	53.8	53.6	532
09:19	53.8	53.7	53.8	53.7	207
09:18	53.8	53.9	54	53.8	270
09:17	53.9	54	54.1	53.8	761
09:16	54.1	54.4	54.4	54	603
09:15	54.4	54.5	54.5	54.2	274
09:14	54.5	54.5	54.5	54.5	58
09:13	54.5	54.3	54.5	54.3	149
09:12	54.4	54.2	54.4	54.2	476
09:11	54.4	54.7	54.8	54.4	523
09:10	54.7	54.7	55	54.6	317
09:09	54.5	54.6	54.7	54.5	185
09:08	54.7	54.7	54.7	54.4	250
09:07	54.6	54.8	54.8	54.5	283
09:06	54.8	54.9	55	54.7	272
09:05	55.1	54.8	55.1	54.7	213
09:04	54.5	54.5	54.8	54.4	454
09:03	54.5	54.6	54.7	54.4	735
09:02	54.5	55.3	55.3	54.4	1225
09:01	55.1	54.5	55.5	54.5	1821

指數	43546.49	昨收	45070.94
漲跌	-1524.45	高點	44507.49
漲跌幅	-3.38	低點	42444.37
成交金額	10342.01億	成交張數	13270963(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.02	昨收	431.07
漲跌	-19.05	高點	422.43
漲跌幅	-4.42	低點	395.16
成交金額	2096.52億	成交張數	2237383(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)