成交	57.60	昨收	56.40
漲跌	1.20	開盤	56.50
漲跌幅	2.13%	最高	58.20
買進	57.50	最低	55.90
賣出	57.60	單量	14
漲停價	62.00	總量	4789
跌停價	50.80	昨量	4177

委買價	委買量	委賣價	委賣量
57.50	71	57.60	2
57.40	62	57.70	18
57.30	113	57.80	19
57.20	55	57.90	43
57.10	46	58.00	139

時間	成交	開	高	低	量
13:30	57.6	57.6	57.6	57.6	236
13:29	57.6	57.6	57.6	57.6	0
13:28	57.6	57.6	57.6	57.6	0
13:27	57.6	57.6	57.6	57.6	0
13:26	57.6	57.6	57.6	57.6	0
13:25	57.6	57.6	57.7	57.6	13
13:24	57.6	57.8	57.8	57.6	39
13:23	57.7	57.8	57.8	57.7	2
13:22	57.8	57.8	57.8	57.8	3
13:21	57.7	57.7	57.7	57.6	18
13:20	57.7	57.7	57.7	57.7	0
13:19	57.7	57.7	57.7	57.7	0
13:18	57.7	57.6	57.7	57.6	29
13:17	57.6	57.6	57.6	57.6	3
13:16	57.7	57.6	57.7	57.6	19
13:15	57.7	57.7	57.7	57.7	52
13:14	57.9	57.9	57.9	57.9	32
13:13	57.8	57.8	57.9	57.8	8
13:12	57.8	57.9	57.9	57.8	6
13:11	57.8	57.8	57.8	57.8	9
13:10	57.9	57.8	57.9	57.8	10
13:09	57.8	57.8	57.8	57.8	7
13:08	57.8	57.8	57.8	57.8	2
13:07	57.9	57.9	57.9	57.9	27
13:06	57.9	57.8	57.9	57.8	50
13:05	57.9	57.9	58	57.9	77
13:04	58	57.9	58	57.9	28
13:03	57.9	58	58	57.9	13
13:02	57.9	57.9	57.9	57.9	0
13:01	57.9	57.9	57.9	57.9	33
13:00	57.9	57.9	58	57.9	6
12:59	58	58	58	58	5
12:58	57.9	57.9	57.9	57.9	5
12:57	57.9	57.9	57.9	57.9	3
12:56	58	58	58	58	31
12:55	58	58	58	58	2
12:54	58	57.9	58	57.9	7
12:53	57.9	57.9	58	57.9	16
12:52	58	58	58	58	3
12:51	58	58	58	58	0
12:50	58	57.9	58	57.9	4
12:49	58	57.9	58	57.9	3
12:48	58	58	58	58	0
12:47	58	58	58	58	0
12:46	58	58	58	58	3
12:45	57.9	58	58	57.9	6
12:44	58	58	58	58	1
12:43	58	57.9	58	57.9	15
12:42	58	58	58	58	1
12:41	57.9	57.9	57.9	57.9	4
12:40	57.9	57.9	57.9	57.8	39
12:39	57.9	57.9	57.9	57.9	25
12:38	57.9	57.9	57.9	57.9	4
12:37	57.9	57.9	57.9	57.9	2
12:36	58	57.9	58	57.9	5
12:35	58	57.9	58	57.9	3
12:34	58	58	58	58	1
12:33	58	57.9	58	57.9	6
12:32	58	58	58	57.9	4
12:31	58	58	58	57.9	45
12:30	58	58	58	58	1
12:29	58	58	58	58	3
12:28	58	58	58	58	2
12:27	58	58	58	58	1
12:26	58	58	58	57.9	7
12:25	58	58	58	58	1
12:24	58	58	58	58	3
12:23	58	58	58	58	3
12:22	57.9	57.9	57.9	57.9	1
12:21	58	58	58	58	2
12:20	58	58	58	58	1
12:19	58	58	58	58	3
12:18	57.8	58	58	57.8	7
12:17	58	58	58	57.9	27
12:16	58	58	58	58	41
12:15	58	58	58	58	2
12:14	58.1	58.1	58.1	58.1	0
12:13	58.1	58	58.1	58	2
12:12	58	58	58	58	3
12:11	58	58	58	58	4
12:10	58	58	58	58	15
12:09	58.1	58	58.1	58	3
12:08	58	58	58	58	5
12:07	58	58	58	58	14
12:06	58	58	58	58	2
12:05	58	58	58	58	10
12:04	58	58	58	58	1
12:03	58	58	58.1	58	46
12:02	58	58	58	58	0
12:01	58	58	58	58	15
12:00	58	58	58	58	25
11:59	58	58	58.1	58	6
11:58	58	58	58	58	1
11:57	57.9	58	58	57.9	35
11:56	57.9	57.9	57.9	57.9	75
11:55	57.9	57.9	57.9	57.9	0
11:54	57.9	57.9	57.9	57.9	21
11:53	58	58	58	58	4
11:52	58	58	58	58	0
11:51	58	58	58	58	3
11:50	58	58	58	58	1
11:49	58	58	58	57.9	39
11:48	58	58	58	58	0
11:47	58	58	58	58	24
11:46	58	58	58	58	0
11:45	58	58	58	57.9	22
11:44	58	58	58	58	21
11:43	58	58	58	58	1
11:42	58	58	58	58	3
11:41	58	57.9	58	57.9	4
11:40	58	58	58	58	3
11:39	57.9	58	58	57.9	3
11:38	58	58	58	58	2
11:37	58	58	58	58	50
11:36	58	58	58	58	0
11:35	58	58	58	58	22
11:34	58	58	58	58	14
11:33	58	58	58	58	7
11:32	58	58	58	58	12
11:31	58	58	58	58	6
11:30	58	58	58	58	7
11:29	58	58	58	58	6
11:28	58	58	58	58	2
11:27	58	58	58	58	36
11:26	58	58	58	58	3
11:25	58	57.8	58	57.8	8
11:24	58	58	58	58	3
11:23	57.9	58	58	57.9	12
11:22	58	58	58	58	0
11:21	58	58	58	57.9	6
11:20	57.9	57.9	58	57.9	8
11:19	57.9	57.9	57.9	57.9	1
11:18	58	58	58	58	5
11:17	57.9	58	58	57.9	23
11:16	57.9	58	58	57.9	5
11:15	58	58	58	58	4
11:14	58	58	58	58	43
11:13	58.1	58.1	58.1	58.1	1
11:12	58.1	57.9	58.1	57.9	186
11:11	57.9	57.8	57.9	57.8	7
11:10	57.8	57.8	57.8	57.8	0
11:09	57.8	57.8	57.8	57.8	1
11:08	57.8	57.8	57.8	57.8	4
11:07	57.9	57.8	57.9	57.8	3
11:06	57.9	57.9	57.9	57.9	0
11:05	57.9	57.9	57.9	57.9	8
11:04	58	58	58	58	0
11:03	58	58	58	58	0
11:02	58	58	58	58	0
11:01	58	58	58	58	6
11:00	57.9	57.9	57.9	57.9	0
10:59	57.9	57.9	57.9	57.9	0
10:58	57.9	57.9	57.9	57.9	32
10:57	57.9	57.9	57.9	57.9	1
10:56	57.9	57.9	57.9	57.9	1
10:55	57.9	57.8	57.9	57.8	5
10:54	57.9	57.9	57.9	57.9	7
10:53	57.9	57.9	57.9	57.9	1
10:52	57.9	57.9	57.9	57.9	0
10:51	57.9	57.9	57.9	57.9	0
10:50	57.9	57.9	57.9	57.9	12
10:49	57.9	57.9	57.9	57.9	17
10:48	57.8	57.8	57.9	57.8	4
10:47	57.8	57.8	57.8	57.8	0
10:46	57.8	57.9	57.9	57.8	57
10:45	57.8	57.9	57.9	57.8	54
10:44	57.9	57.9	57.9	57.9	11
10:43	57.9	57.9	57.9	57.9	0
10:42	57.9	57.9	57.9	57.9	19
10:41	57.9	57.9	57.9	57.9	1
10:40	57.9	57.9	57.9	57.9	6
10:39	57.9	57.9	57.9	57.9	41
10:38	57.9	57.9	57.9	57.9	0
10:37	57.9	57.9	57.9	57.9	0
10:36	57.9	57.9	57.9	57.9	7
10:35	57.9	57.9	57.9	57.9	5
10:34	57.9	57.9	57.9	57.9	0
10:33	57.9	57.8	57.9	57.8	43
10:32	57.8	57.8	57.9	57.8	17
10:31	57.8	57.8	57.8	57.8	12
10:30	57.8	57.8	57.8	57.8	10
10:29	57.9	57.9	57.9	57.9	6
10:28	57.9	57.9	57.9	57.8	8
10:27	57.9	57.9	57.9	57.9	23
10:26	58	58	58	58	0
10:25	58	58	58	58	36
10:24	58	58	58	58	5
10:23	58.1	58.1	58.1	58.1	6
10:22	58.1	58.1	58.1	58.1	3
10:21	58.2	58.1	58.2	58.1	15
10:20	58	57.9	58.1	57.9	232
10:19	57.9	58	58	57.9	61
10:18	57.9	57.9	57.9	57.9	78
10:17	57.9	57.9	57.9	57.9	31
10:16	57.9	58	58	57.9	11
10:15	57.9	57.9	57.9	57.9	34
10:14	57.8	57.8	57.8	57.8	3
10:13	57.8	57.9	57.9	57.8	17
10:12	58	57.9	58	57.9	33
10:11	57.9	57.9	58	57.8	53
10:10	57.8	57.7	57.9	57.7	161
10:09	57.6	57.6	57.6	57.6	154
10:08	57.4	57.4	57.4	57.4	0
10:07	57.4	57.4	57.4	57.4	5
10:06	57.4	57.4	57.4	57.4	12
10:05	57.4	57.4	57.4	57.4	1
10:04	57.4	57.4	57.4	57.4	2
10:03	57.4	57.4	57.4	57.4	11
10:02	57.4	57.4	57.4	57.4	49
10:01	57.3	57.3	57.3	57.3	76
10:00	57.3	57.3	57.3	57.3	38
09:59	57.3	57.3	57.3	57.3	3
09:58	57.3	57.3	57.3	57.3	17
09:57	57.3	57.3	57.3	57.3	6
09:56	57.3	57.3	57.3	57.3	39
09:55	57.4	57.4	57.4	57.4	0
09:54	57.4	57.6	57.6	57.4	73
09:53	57.5	57.4	57.5	57.4	91
09:52	57.4	57.2	57.4	57.2	57
09:51	57.2	57.1	57.2	57.1	42
09:50	57.1	57.2	57.2	57.1	39
09:49	57.1	57	57.1	57	108
09:48	56.8	56.8	56.8	56.8	0
09:47	56.8	56.8	56.8	56.8	26
09:46	56.7	56.7	56.8	56.7	14
09:45	56.8	56.8	56.8	56.8	61
09:44	56.5	56.5	56.5	56.5	0
09:43	56.5	56.5	56.5	56.5	2
09:42	56.6	56.6	56.6	56.6	19
09:41	56.6	56.7	56.7	56.6	18
09:40	56.7	56.7	56.7	56.7	0
09:39	56.7	56.7	56.7	56.7	14
09:38	56.7	56.5	56.7	56.5	47
09:37	56.4	56.4	56.4	56.4	3
09:36	56.4	56.4	56.4	56.4	36
09:35	56.4	56.4	56.4	56.4	3
09:34	56.4	56.5	56.5	56.4	20
09:33	56.6	56.6	56.6	56.6	13
09:32	56.7	56.5	56.7	56.5	50
09:31	56.5	56.5	56.5	56.4	20
09:30	56.4	56.2	56.4	56.2	49
09:29	56.2	56.2	56.2	56.2	26
09:28	56.1	56.1	56.1	56.1	5
09:27	56.1	56.1	56.1	56.1	2
09:26	56.1	56.1	56.1	56.1	0
09:25	56.1	56.1	56.1	56.1	12
09:24	56	56	56	56	0
09:23	56	56	56	56	0
09:22	56	56	56	56	0
09:21	56	56	56	56	6
09:20	56	56	56	56	33
09:19	56.2	56.2	56.2	56.2	0
09:18	56.2	56.2	56.2	56.2	0
09:17	56.2	56.2	56.2	56.2	14
09:16	56.2	56.2	56.2	56.2	0
09:15	56.2	56.2	56.2	56.2	48
09:14	56.2	56.2	56.2	56.2	3
09:13	56.1	56.1	56.1	56.1	12
09:12	56.1	56.1	56.1	56.1	9
09:11	56.1	56.1	56.1	56.1	19
09:10	55.9	55.9	55.9	55.9	0
09:09	55.9	55.9	55.9	55.9	0
09:08	55.9	55.9	55.9	55.9	16
09:07	56	56	56	56	0
09:06	56	56	56	55.9	55
09:05	56.1	56.1	56.1	56.1	1
09:04	56	56	56	56	87
09:03	56.1	56.1	56.1	56.1	0
09:02	56.1	56.1	56.1	56.1	0
09:01	56.1	56.1	56.1	56.1	62

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)