成交	31.95	昨收	32.55
漲跌	-0.60	開盤	32.60
漲跌幅	-1.84%	最高	32.70
買進	31.90	最低	31.85
賣出	31.95	單量	3
漲停價	35.80	總量	3170
跌停價	29.30	昨量	3422

委買價	委買量	委賣價	委賣量
31.90	63	31.95	24
31.85	55	32.00	65
31.80	150	32.05	20
31.75	69	32.10	37
31.70	46	32.15	26

時間	成交	開	高	低	量
13:30	31.95	31.95	31.95	31.95	124
13:29	31.9	31.9	31.9	31.9	0
13:28	31.9	31.9	31.9	31.9	0
13:27	31.9	31.9	31.9	31.9	0
13:26	31.9	31.9	31.9	31.9	0
13:25	31.9	31.95	32	31.9	44
13:24	31.95	31.95	31.95	31.95	13
13:23	31.9	31.9	31.9	31.9	50
13:22	31.85	31.85	31.9	31.85	5
13:21	31.85	31.85	31.85	31.85	10
13:20	31.9	31.9	31.9	31.85	34
13:19	31.85	31.9	31.9	31.85	8
13:18	31.85	31.85	31.85	31.85	5
13:17	31.9	31.85	31.9	31.85	71
13:16	31.9	31.9	31.9	31.85	58
13:15	31.9	31.9	31.9	31.85	5
13:14	31.9	31.9	31.9	31.9	0
13:13	31.9	31.9	31.9	31.9	2
13:12	31.85	31.85	31.85	31.85	3
13:11	31.85	31.85	31.85	31.85	5
13:10	31.9	31.85	31.9	31.85	6
13:09	31.9	31.9	31.9	31.85	22
13:08	31.85	31.85	31.85	31.85	22
13:07	31.85	31.9	31.9	31.85	24
13:06	31.9	31.9	31.95	31.9	11
13:05	31.9	31.9	31.9	31.9	75
13:04	31.9	31.9	31.9	31.9	1
13:03	31.95	31.95	31.95	31.9	303
13:02	31.95	32	32	31.95	12
13:01	32	31.95	32	31.95	6
13:00	31.95	32	32	31.95	6
12:59	31.95	31.95	31.95	31.95	0
12:58	31.95	31.95	31.95	31.95	0
12:57	31.95	31.95	31.95	31.95	5
12:56	32	32	32	32	1
12:55	32	32	32	31.95	36
12:54	32	32	32	32	1
12:53	31.95	31.95	31.95	31.95	5
12:52	32	32	32	32	4
12:51	32	32	32	32	1
12:50	32	32	32	32	0
12:49	32	32	32	32	0
12:48	32	32	32	32	1
12:47	32	31.95	32	31.95	2
12:46	31.95	31.95	31.95	31.95	0
12:45	31.95	31.95	31.95	31.95	0
12:44	31.95	31.95	31.95	31.95	1
12:43	32	32	32	32	2
12:42	32	32	32	32	1
12:41	32	32	32	32	0
12:40	32	32	32	32	0
12:39	32	32	32	32	0
12:38	32	32	32	32	5
12:37	32	32	32	32	0
12:36	32	32	32	32	4
12:35	32	32	32	32	7
12:34	31.95	31.95	31.95	31.95	0
12:33	31.95	31.95	31.95	31.95	0
12:32	31.95	32	32	31.95	20
12:31	32	32	32	32	0
12:30	32	32	32	32	18
12:29	32	31.95	32	31.95	18
12:28	32	32	32	32	0
12:27	32	32	32	32	1
12:26	31.95	31.95	31.95	31.95	3
12:25	31.95	31.95	31.95	31.95	0
12:24	31.95	31.95	31.95	31.95	1
12:23	31.95	31.95	31.95	31.95	7
12:22	31.95	31.95	31.95	31.95	3
12:21	31.9	31.95	31.95	31.9	11
12:20	31.95	31.95	31.95	31.95	4
12:19	31.95	31.95	31.95	31.95	4
12:18	31.95	31.95	31.95	31.95	1
12:17	32	32	32	32	1
12:16	32	32	32	32	1
12:15	31.9	31.9	31.9	31.9	0
12:14	31.9	31.9	31.9	31.9	0
12:13	31.9	31.9	31.9	31.9	0
12:12	31.9	31.9	31.9	31.9	0
12:11	31.9	31.95	31.95	31.9	81
12:10	31.95	31.95	31.95	31.95	0
12:09	31.95	31.95	31.95	31.95	0
12:08	31.95	31.95	31.95	31.95	0
12:07	31.95	31.95	31.95	31.95	6
12:06	32	32	32	32	2
12:05	31.95	31.95	31.95	31.95	2
12:04	31.95	31.95	32	31.95	4
12:03	31.95	31.95	31.95	31.95	4
12:02	31.9	31.95	31.95	31.9	25
12:01	31.9	31.9	31.9	31.9	0
12:00	31.9	31.9	31.9	31.9	7
11:59	31.9	31.9	31.9	31.9	4
11:58	31.9	31.95	31.95	31.9	5
11:57	31.9	31.95	31.95	31.9	13
11:56	31.95	31.95	31.95	31.95	56
11:55	32	32	32	32	10
11:54	31.95	31.95	31.95	31.95	0
11:53	31.95	32	32	31.95	11
11:52	31.95	31.95	31.95	31.95	2
11:51	31.95	31.95	31.95	31.95	4
11:50	31.95	31.95	31.95	31.95	0
11:49	31.95	31.95	31.95	31.95	3
11:48	32	32	32	32	1
11:47	31.95	31.95	31.95	31.95	0
11:46	31.95	32	32	31.95	10
11:45	31.95	31.95	31.95	31.95	0
11:44	31.95	31.95	31.95	31.95	0
11:43	31.95	31.95	31.95	31.95	0
11:42	31.95	31.95	31.95	31.95	0
11:41	31.95	32	32	31.95	56
11:40	32	32	32	32	0
11:39	32	32	32	32	0
11:38	32	32.05	32.05	32	21
11:37	32.1	32.1	32.1	32.1	0
11:36	32.1	32.1	32.1	32.05	42
11:35	32.15	32.15	32.15	32.15	2
11:34	32.15	32.15	32.15	32.15	0
11:33	32.15	32.15	32.15	32.15	0
11:32	32.15	32.15	32.15	32.15	0
11:31	32.15	32.15	32.15	32.15	2
11:30	32.15	32.15	32.15	32.15	1
11:29	32.15	32.15	32.15	32.15	0
11:28	32.15	32.15	32.15	32.15	0
11:27	32.15	32.15	32.15	32.15	3
11:26	32.1	32.1	32.1	32.1	0
11:25	32.1	32.1	32.1	32.1	0
11:24	32.1	32.1	32.1	32.1	13
11:23	32.05	32.05	32.05	32.05	0
11:22	32.05	32.05	32.05	32.05	1
11:21	32.1	32.1	32.1	32.05	14
11:20	32.1	32.1	32.1	32.1	13
11:19	32.05	32.05	32.05	32.05	1
11:18	32.05	32.05	32.1	32.05	30
11:17	32.05	32.05	32.05	32.05	7
11:16	32	32.05	32.05	32	8
11:15	32.05	32.05	32.05	32.05	2
11:14	32	32	32	32	11
11:13	32.05	32	32.05	32	3
11:12	32.05	32.05	32.05	32.05	1
11:11	32	32	32	32	0
11:10	32	32	32	32	2
11:09	32	32	32	32	0
11:08	32	32	32	32	3
11:07	32	32	32	32	4
11:06	32	32	32	32	7
11:05	32.05	32	32.05	32	2
11:04	32	32	32	32	10
11:03	32	32	32	32	6
11:02	32	32.05	32.05	32	83
11:01	32.05	32.05	32.05	32.05	0
11:00	32.05	32.05	32.05	32.05	1
10:59	32.15	32.15	32.15	32.15	2
10:58	32.05	32.05	32.05	32.05	0
10:57	32.05	32.1	32.1	32.05	13
10:56	32.05	32.1	32.1	32.05	45
10:55	32.1	32.1	32.1	32.1	0
10:54	32.1	32.1	32.1	32.1	0
10:53	32.1	32.15	32.15	32.1	16
10:52	32.2	32.25	32.25	32.2	25
10:51	32.25	32.25	32.25	32.25	0
10:50	32.25	32.25	32.25	32.25	0
10:49	32.25	32.25	32.25	32.25	0
10:48	32.25	32.2	32.25	32.15	12
10:47	32.2	32.2	32.2	32.2	0
10:46	32.2	32.2	32.2	32.2	0
10:45	32.2	32.2	32.2	32.2	0
10:44	32.2	32.15	32.2	32.15	8
10:43	32.15	32.1	32.15	32.1	16
10:42	32.1	32.1	32.1	32.1	0
10:41	32.1	32.1	32.1	32.1	12
10:40	32.1	32.1	32.1	32.1	0
10:39	32.1	32.1	32.1	32.1	11
10:38	32.05	32.1	32.1	32.05	28
10:37	32.15	32.15	32.15	32.15	0
10:36	32.15	32.15	32.15	32.15	0
10:35	32.15	32.15	32.15	32.15	1
10:34	32.15	32.15	32.15	32.15	17
10:33	32.15	32.15	32.15	32.15	0
10:32	32.15	32.15	32.15	32.15	0
10:31	32.15	32.15	32.15	32.15	1
10:30	32.15	32.1	32.15	32.1	2
10:29	32.15	32.15	32.2	32.15	19
10:28	32.15	32.2	32.2	32.15	15
10:27	32.2	32.2	32.2	32.2	1
10:26	32.2	32.2	32.2	32.2	0
10:25	32.2	32.2	32.2	32.2	0
10:24	32.2	32.2	32.2	32.2	0
10:23	32.2	32.2	32.2	32.2	0
10:22	32.2	32.2	32.2	32.2	0
10:21	32.2	32.2	32.2	32.2	1
10:20	32.25	32.25	32.25	32.25	24
10:19	32.15	32.15	32.15	32.15	1
10:18	32.15	32.25	32.25	32.15	5
10:17	32.2	32.2	32.2	32.2	0
10:16	32.2	32.15	32.2	32.15	17
10:15	32.1	32.1	32.1	32.1	0
10:14	32.1	32.15	32.15	32.1	3
10:13	32.15	32.2	32.2	32.15	24
10:12	32.1	32.1	32.1	32.1	0
10:11	32.1	32.1	32.1	32.05	88
10:10	32.15	32.15	32.15	32.15	20
10:09	32.15	32.15	32.15	32.15	8
10:08	32.2	32.2	32.2	32.2	0
10:07	32.2	32.2	32.2	32.2	0
10:06	32.2	32.2	32.2	32.2	1
10:05	32.2	32.2	32.2	32.2	10
10:04	32.2	32.2	32.2	32.2	2
10:03	32.2	32.2	32.2	32.2	2
10:02	32.2	32.2	32.2	32.2	34
10:01	32.2	32.2	32.2	32.2	2
10:00	32.2	32.2	32.2	32.2	4
09:59	32.2	32.2	32.2	32.2	3
09:58	32.2	32.25	32.25	32.2	25
09:57	32.25	32.25	32.25	32.25	0
09:56	32.25	32.2	32.25	32.2	12
09:55	32.2	32.2	32.2	32.2	5
09:54	32.2	32.2	32.2	32.2	0
09:53	32.2	32.2	32.2	32.2	0
09:52	32.2	32.2	32.2	32.2	1
09:51	32.2	32.2	32.2	32.2	6
09:50	32.15	32.15	32.15	32.15	0
09:49	32.15	32.15	32.15	32.15	11
09:48	32.15	32.15	32.15	32.15	7
09:47	32.2	32.2	32.2	32.2	6
09:46	32.25	32.2	32.25	32.2	17
09:45	32.2	32.15	32.2	32.15	77
09:44	32.25	32.25	32.25	32.25	0
09:43	32.25	32.2	32.35	32.2	40
09:42	32.2	32.2	32.2	32.2	1
09:41	32.2	32.2	32.2	32.2	20
09:40	32.25	32.25	32.25	32.25	6
09:39	32.25	32.25	32.25	32.25	16
09:38	32.25	32.25	32.25	32.25	0
09:37	32.25	32.25	32.25	32.25	0
09:36	32.25	32.25	32.25	32.25	12
09:35	32.25	32.2	32.25	32.2	14
09:34	32.15	32.15	32.15	32.15	14
09:33	32.1	32.1	32.1	32.1	2
09:32	32.1	32.15	32.15	32.1	24
09:31	32.15	32.15	32.15	32.15	5
09:30	32.1	32.25	32.25	32.1	114
09:29	32.3	32.35	32.35	32.3	28
09:28	32.35	32.3	32.35	32.3	13
09:27	32.3	32.3	32.3	32.3	1
09:26	32.3	32.35	32.35	32.3	7
09:25	32.35	32.35	32.35	32.35	1
09:24	32.3	32.3	32.3	32.3	5
09:23	32.3	32.4	32.4	32.3	54
09:22	32.45	32.45	32.45	32.45	2
09:21	32.45	32.4	32.45	32.4	2
09:20	32.4	32.45	32.45	32.4	40
09:19	32.5	32.5	32.5	32.5	25
09:18	32.55	32.55	32.55	32.55	1
09:17	32.55	32.55	32.55	32.55	2
09:16	32.55	32.55	32.55	32.55	16
09:15	32.6	32.6	32.6	32.6	6
09:14	32.6	32.6	32.6	32.6	0
09:13	32.6	32.6	32.6	32.6	0
09:12	32.6	32.65	32.65	32.6	76
09:11	32.6	32.6	32.6	32.6	1
09:10	32.55	32.55	32.55	32.55	6
09:09	32.5	32.5	32.5	32.5	2
09:08	32.45	32.5	32.5	32.45	46
09:07	32.55	32.6	32.6	32.55	71
09:06	32.6	32.6	32.6	32.55	22
09:05	32.65	32.7	32.7	32.65	6
09:04	32.7	32.7	32.7	32.7	19
09:03	32.7	32.7	32.7	32.7	1
09:02	32.7	32.65	32.7	32.5	54
09:01	32.65	32.6	32.65	32.6	46

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)