成交	51.90	昨收	49.75
漲跌	2.15	開盤	49.15
漲跌幅	4.32%	最高	52.20
買進	51.80	最低	49.15
賣出	51.90	單量	11
漲停價	54.70	總量	7295
跌停價	44.80	昨量	5000

委買價	委買量	委賣價	委賣量
51.80	33	51.90	112
51.70	61	52.00	129
51.60	77	52.10	160
51.50	66	52.20	212
51.40	100	52.30	141

時間	成交	開	高	低	量
13:30	51.9	51.9	51.9	51.9	241
13:29	51.9	51.9	51.9	51.9	0
13:28	51.9	51.9	51.9	51.9	0
13:27	51.9	51.9	51.9	51.9	0
13:26	51.9	51.9	51.9	51.9	0
13:25	51.9	51.9	51.9	51.8	24
13:24	51.9	51.9	51.9	51.9	26
13:23	51.8	51.8	51.8	51.8	34
13:22	51.8	51.8	51.9	51.8	56
13:21	51.9	51.8	51.9	51.8	31
13:20	51.8	51.8	51.8	51.8	2
13:19	51.8	51.8	51.8	51.8	7
13:18	51.9	51.8	51.9	51.8	15
13:17	51.9	51.8	51.9	51.8	7
13:16	51.9	51.9	51.9	51.8	66
13:15	51.8	51.8	51.8	51.8	23
13:14	51.9	51.9	51.9	51.8	52
13:13	52	52	52	52	4
13:12	52	52	52	52	2
13:11	52	51.9	52	51.9	82
13:10	51.9	51.9	51.9	51.9	9
13:09	51.9	52	52	51.8	5
13:08	52	51.9	52	51.9	14
13:07	51.9	51.9	51.9	51.9	7
13:06	51.8	52	52	51.8	28
13:05	52	51.9	52	51.9	18
13:04	51.9	51.9	51.9	51.9	2
13:03	51.9	51.8	52	51.8	16
13:02	51.8	51.8	51.9	51.8	7
13:01	51.9	52	52	51.9	26
13:00	52	52	52	51.9	18
12:59	51.9	51.9	51.9	51.9	8
12:58	51.9	52	52.1	51.9	69
12:57	52	51.9	52	51.9	9
12:56	52	52	52.1	52	36
12:55	52	52	52	51.9	5
12:54	52	51.9	52.1	51.9	42
12:53	51.9	51.9	52	51.9	6
12:52	52	52	52.1	52	4
12:51	52.1	52	52.1	52	32
12:50	52	52	52	52	5
12:49	52.1	52	52.1	51.9	37
12:48	51.9	51.9	51.9	51.9	3
12:47	51.9	51.9	52.1	51.9	62
12:46	51.9	52	52	51.9	7
12:45	52.1	52	52.1	51.9	144
12:44	52	52	52	52	2
12:43	52	51.9	52	51.9	4
12:42	51.9	51.9	52	51.9	44
12:41	52	52	52	52	13
12:40	51.9	51.9	52	51.9	43
12:39	51.9	52	52	51.9	22
12:38	51.9	52	52	51.9	60
12:37	51.9	51.8	52	51.7	103
12:36	51.8	51.8	52	51.7	38
12:35	51.8	51.8	51.8	51.8	25
12:34	51.8	51.9	51.9	51.8	4
12:33	52	51.9	52	51.8	34
12:32	51.9	51.8	51.9	51.8	26
12:31	51.8	51.8	52	51.8	38
12:30	51.9	51.9	51.9	51.9	2
12:29	51.8	51.9	52	51.8	55
12:28	51.8	51.9	51.9	51.8	11
12:27	51.9	51.9	52	51.7	52
12:26	51.8	51.9	51.9	51.8	16
12:25	51.9	51.9	51.9	51.9	16
12:24	51.8	51.9	52	51.8	46
12:23	51.9	51.8	51.9	51.8	20
12:22	51.8	51.7	52	51.6	147
12:21	51.7	51.8	51.8	51.7	30
12:20	51.8	51.9	52	51.8	56
12:19	51.9	51.8	52	51.8	68
12:18	51.9	52	52	51.9	19
12:17	52	52	52.1	51.9	85
12:16	52	52.1	52.2	52	92
12:15	52	51.7	52	51.7	246
12:14	51.7	51.7	51.8	51.7	27
12:13	51.7	51.4	51.7	51.4	427
12:12	51.3	51.3	51.3	51.3	11
12:11	51.3	51.3	51.3	51.3	99
12:10	51.3	51.2	51.3	51.2	2
12:09	51.3	51.2	51.3	51.1	219
12:08	51.1	51.1	51.1	51.1	0
12:07	51.1	51.1	51.1	51.1	1
12:06	51.1	51.1	51.1	51.1	2
12:05	51.1	51.1	51.1	51.1	24
12:04	51.1	51.1	51.1	51.1	5
12:03	51.1	51.1	51.1	51.1	22
12:02	51.1	51.1	51.1	51.1	2
12:01	51.1	51.1	51.2	51.1	7
12:00	51.1	51.1	51.1	51	36
11:59	51	51	51	51	0
11:58	51	51	51	51	1
11:57	51	51	51	51	76
11:56	50.9	50.9	50.9	50.9	1
11:55	50.9	50.9	50.9	50.9	1
11:54	50.9	50.9	50.9	50.9	0
11:53	50.9	50.9	50.9	50.9	1
11:52	50.9	50.9	51	50.9	6
11:51	50.9	50.9	50.9	50.9	3
11:50	50.9	50.8	50.9	50.8	41
11:49	50.9	50.8	50.9	50.8	21
11:48	50.9	50.9	50.9	50.9	0
11:47	50.9	50.9	50.9	50.9	0
11:46	50.9	50.8	50.9	50.8	2
11:45	50.8	50.9	50.9	50.8	2
11:44	50.9	50.9	50.9	50.9	0
11:43	50.9	50.9	50.9	50.9	0
11:42	50.9	50.9	50.9	50.9	0
11:41	50.9	50.9	50.9	50.9	7
11:40	50.9	51	51	50.9	14
11:39	51	51	51	51	1
11:38	51	50.9	51	50.9	12
11:37	50.9	50.9	50.9	50.9	0
11:36	50.9	50.9	50.9	50.9	13
11:35	50.9	50.9	50.9	50.9	0
11:34	50.9	50.9	50.9	50.9	0
11:33	50.9	50.9	50.9	50.9	0
11:32	50.9	50.9	50.9	50.9	0
11:31	50.9	50.9	50.9	50.9	13
11:30	50.9	50.9	50.9	50.9	1
11:29	50.9	50.9	50.9	50.9	0
11:28	50.9	50.9	50.9	50.9	1
11:27	50.8	50.8	50.8	50.8	3
11:26	50.7	50.7	50.7	50.7	0
11:25	50.7	50.8	50.8	50.7	6
11:24	50.8	50.8	50.8	50.8	2
11:23	50.8	50.8	50.8	50.8	19
11:22	50.8	50.8	50.8	50.8	0
11:21	50.8	50.8	50.8	50.8	5
11:20	50.9	50.9	50.9	50.9	0
11:19	50.9	50.9	50.9	50.9	3
11:18	50.9	50.9	50.9	50.9	0
11:17	50.9	50.9	50.9	50.9	0
11:16	50.9	50.8	50.9	50.8	2
11:15	50.8	50.8	50.8	50.8	1
11:14	50.9	50.9	50.9	50.9	0
11:13	50.9	50.9	50.9	50.9	0
11:12	50.9	50.9	50.9	50.9	4
11:11	50.9	50.9	50.9	50.9	0
11:10	50.9	50.9	50.9	50.9	27
11:09	51	51	51	51	0
11:08	51	51	51	51	0
11:07	51	51	51	51	2
11:06	51	51	51	51	10
11:05	51	51	51	51	1
11:04	51	51	51	51	15
11:03	51.1	51.1	51.1	51.1	0
11:02	51.1	51.1	51.1	51.1	0
11:01	51.1	51.1	51.1	51.1	0
11:00	51.1	51.1	51.1	51.1	0
10:59	51.1	51.1	51.2	51.1	19
10:58	51.2	51.1	51.2	51.1	28
10:57	51.1	51.1	51.1	51.1	3
10:56	51.1	51.2	51.2	51.1	98
10:55	51	51	51	51	10
10:54	51	51	51	51	32
10:53	51	51	51	51	31
10:52	51	51	51	51	1
10:51	51	51	51	51	7
10:50	51.1	51	51.1	51	42
10:49	50.9	50.9	50.9	50.9	2
10:48	50.9	51	51	50.9	65
10:47	51	51	51	51	5
10:46	50.9	51	51	50.9	8
10:45	50.9	50.9	50.9	50.9	2
10:44	51	51	51	51	3
10:43	51	51	51	51	6
10:42	51	51	51	51	2
10:41	51	51	51	51	1
10:40	51	51	51	51	21
10:39	51.1	51	51.1	51	6
10:38	51	51	51	51	0
10:37	51	51	51	51	18
10:36	51.1	51.2	51.2	51.1	11
10:35	51.2	51.1	51.3	51.1	164
10:34	51.1	51	51.1	51	130
10:33	50.9	50.9	50.9	50.9	16
10:32	51	51	51	50.9	16
10:31	50.9	50.9	50.9	50.9	54
10:30	50.9	50.9	50.9	50.9	4
10:29	50.8	50.8	50.8	50.8	0
10:28	50.8	50.8	50.8	50.8	9
10:27	50.8	50.8	50.8	50.8	8
10:26	50.9	50.9	50.9	50.9	1
10:25	50.8	50.8	50.8	50.8	6
10:24	50.8	50.8	50.8	50.8	15
10:23	50.8	50.8	50.8	50.8	5
10:22	51	50.9	51	50.9	67
10:21	50.7	50.7	50.7	50.7	0
10:20	50.7	50.7	50.7	50.7	8
10:19	50.7	50.7	50.7	50.7	0
10:18	50.7	50.7	50.7	50.7	25
10:17	50.6	50.6	50.6	50.6	0
10:16	50.6	50.7	50.7	50.6	2
10:15	50.6	50.7	50.7	50.6	16
10:14	50.6	50.6	50.6	50.6	0
10:13	50.6	50.6	50.6	50.6	0
10:12	50.6	50.6	50.6	50.6	1
10:11	50.6	50.7	50.7	50.6	2
10:10	50.7	50.7	50.7	50.7	10
10:09	50.7	50.7	50.7	50.7	1
10:08	50.7	50.8	50.8	50.7	24
10:07	50.8	50.8	50.8	50.8	15
10:06	50.7	50.7	50.7	50.7	2
10:05	50.8	50.8	50.8	50.8	0
10:04	50.8	50.8	50.8	50.8	4
10:03	50.8	50.8	50.8	50.8	25
10:02	50.8	50.8	50.8	50.8	0
10:01	50.8	50.8	50.8	50.8	0
10:00	50.8	50.8	50.8	50.8	0
09:59	50.8	50.9	50.9	50.8	21
09:58	51	51	51	51	2
09:57	51	51	51	51	62
09:56	50.9	50.9	50.9	50.9	41
09:55	50.8	50.8	50.8	50.8	0
09:54	50.8	50.8	50.8	50.8	34
09:53	50.8	50.8	50.8	50.8	1
09:52	50.9	50.9	50.9	50.9	0
09:51	50.9	50.9	50.9	50.9	25
09:50	50.9	50.9	50.9	50.9	27
09:49	50.8	50.8	50.8	50.8	22
09:48	50.9	50.9	50.9	50.9	18
09:47	51	51	51	51	45
09:46	51.1	51.2	51.2	51.1	32
09:45	51.1	51	51.2	51	234
09:44	50.9	50.9	51	50.9	30
09:43	51	50.8	51	50.8	72
09:42	50.9	50.9	50.9	50.9	130
09:41	50.7	50.6	50.7	50.6	99
09:40	50.6	50.5	50.6	50.5	28
09:39	50.7	50.6	50.7	50.6	8
09:38	50.6	50.5	50.6	50.5	134
09:37	50.5	50.5	50.5	50.4	36
09:36	50.5	50.5	50.5	50.5	32
09:35	50.5	50.5	50.5	50.5	95
09:34	50.6	50.4	50.6	50.4	205
09:33	50.3	50.2	50.3	50.2	46
09:32	50.2	50.2	50.2	50.2	5
09:31	50.3	50.4	50.4	50.3	12
09:30	50.4	50.3	50.4	50.3	75
09:29	50.3	50.2	50.3	50.2	15
09:28	50.3	50.3	50.3	50.3	25
09:27	50.4	50.4	50.4	50.4	0
09:26	50.4	50.4	50.5	50.4	30
09:25	50.5	50.2	50.5	50.2	54
09:24	50.2	50.1	50.3	50.1	67
09:23	50	50	50	50	8
09:22	50	50	50	50	30
09:21	50	49.95	50	49.95	10
09:20	49.9	49.9	49.9	49.9	3
09:19	50	50	50	49.95	6
09:18	50	50	50	50	26
09:17	50	50	50	50	1
09:16	50	50	50	50	5
09:15	50	49.95	50	49.95	39
09:14	49.95	50	50	49.95	11
09:13	50	50	50	49.95	11
09:12	49.95	49.9	50	49.9	75
09:11	49.9	49.9	49.9	49.9	9
09:10	49.95	49.95	49.95	49.95	0
09:09	49.95	49.9	50	49.9	101
09:08	49.85	49.8	49.85	49.8	16
09:07	49.8	49.8	49.8	49.8	13
09:06	49.8	49.75	49.9	49.75	8
09:05	49.75	49.6	49.75	49.6	15
09:04	49.5	49.35	49.5	49.35	21
09:03	49.35	49.25	49.35	49.25	7
09:02	49.25	49.3	49.3	49.25	29
09:01	49.3	49.15	49.3	49.15	129

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)