成交	22.75	昨收	22.40
漲跌	0.35	開盤	22.60
漲跌幅	1.56%	最高	22.95
買進	22.75	最低	22.60
賣出	22.80	單量	8
漲停價	24.60	總量	4981
跌停價	20.20	昨量	5263

委買價	委買量	委賣價	委賣量
22.75	74	22.80	102
22.70	167	22.85	143
22.65	186	22.90	289
22.60	115	22.95	296
22.55	111	23.00	484

時間	成交	開	高	低	量
13:30	22.75	22.75	22.75	22.75	146
13:29	22.75	22.75	22.75	22.75	0
13:28	22.75	22.75	22.75	22.75	0
13:27	22.75	22.75	22.75	22.75	0
13:26	22.75	22.75	22.75	22.75	0
13:25	22.75	22.75	22.75	22.7	27
13:24	22.75	22.75	22.75	22.75	5
13:23	22.75	22.7	22.75	22.7	18
13:22	22.75	22.75	22.75	22.75	6
13:21	22.75	22.75	22.75	22.75	17
13:20	22.75	22.75	22.75	22.75	1
13:19	22.75	22.75	22.75	22.75	10
13:18	22.75	22.7	22.75	22.7	5
13:17	22.7	22.7	22.7	22.7	15
13:16	22.75	22.75	22.8	22.75	80
13:15	22.8	22.75	22.8	22.75	2
13:14	22.75	22.8	22.8	22.75	16
13:13	22.8	22.8	22.8	22.8	1
13:12	22.8	22.8	22.8	22.8	2
13:11	22.75	22.75	22.75	22.75	8
13:10	22.8	22.8	22.8	22.8	2
13:09	22.75	22.75	22.75	22.75	34
13:08	22.75	22.75	22.75	22.75	24
13:07	22.75	22.75	22.75	22.75	54
13:06	22.75	22.75	22.75	22.75	15
13:05	22.75	22.75	22.75	22.75	7
13:04	22.75	22.75	22.75	22.75	1
13:03	22.75	22.75	22.75	22.75	2
13:02	22.75	22.75	22.75	22.7	6
13:01	22.7	22.7	22.7	22.7	3
13:00	22.7	22.7	22.75	22.7	34
12:59	22.7	22.75	22.75	22.7	50
12:58	22.75	22.75	22.75	22.75	2
12:57	22.7	22.7	22.75	22.7	9
12:56	22.75	22.7	22.75	22.7	12
12:55	22.7	22.7	22.7	22.7	1
12:54	22.75	22.7	22.75	22.7	8
12:53	22.75	22.75	22.75	22.75	0
12:52	22.75	22.75	22.75	22.75	5
12:51	22.75	22.75	22.75	22.75	110
12:50	22.75	22.75	22.8	22.75	32
12:49	22.8	22.75	22.8	22.75	16
12:48	22.75	22.75	22.75	22.75	17
12:47	22.8	22.75	22.8	22.75	5
12:46	22.8	22.75	22.8	22.75	3
12:45	22.75	22.75	22.8	22.75	6
12:44	22.8	22.8	22.8	22.75	13
12:43	22.75	22.75	22.75	22.75	0
12:42	22.75	22.75	22.75	22.75	7
12:41	22.75	22.75	22.75	22.75	4
12:40	22.8	22.8	22.8	22.8	3
12:39	22.75	22.75	22.8	22.75	9
12:38	22.8	22.8	22.8	22.8	2
12:37	22.75	22.8	22.8	22.75	14
12:36	22.75	22.75	22.8	22.75	4
12:35	22.75	22.75	22.75	22.75	7
12:34	22.8	22.8	22.8	22.8	45
12:33	22.75	22.75	22.75	22.75	4
12:32	22.8	22.75	22.8	22.75	9
12:31	22.75	22.75	22.75	22.75	5
12:30	22.75	22.75	22.75	22.75	7
12:29	22.75	22.75	22.75	22.75	0
12:28	22.75	22.75	22.75	22.75	10
12:27	22.75	22.75	22.75	22.75	2
12:26	22.75	22.75	22.75	22.75	5
12:25	22.75	22.75	22.75	22.75	3
12:24	22.75	22.75	22.75	22.75	6
12:23	22.75	22.75	22.75	22.75	0
12:22	22.75	22.75	22.75	22.75	12
12:21	22.75	22.75	22.75	22.75	8
12:20	22.75	22.75	22.75	22.75	0
12:19	22.75	22.75	22.75	22.75	12
12:18	22.75	22.75	22.75	22.75	6
12:17	22.75	22.75	22.75	22.75	2
12:16	22.75	22.75	22.75	22.75	11
12:15	22.75	22.75	22.75	22.75	0
12:14	22.75	22.75	22.75	22.75	1
12:13	22.75	22.75	22.75	22.75	0
12:12	22.75	22.8	22.8	22.75	22
12:11	22.8	22.8	22.8	22.8	7
12:10	22.8	22.8	22.8	22.8	42
12:09	22.8	22.8	22.8	22.8	20
12:08	22.8	22.8	22.8	22.8	16
12:07	22.8	22.8	22.8	22.8	3
12:06	22.8	22.85	22.85	22.8	11
12:05	22.8	22.8	22.8	22.8	0
12:04	22.8	22.8	22.8	22.8	30
12:03	22.8	22.8	22.8	22.8	15
12:02	22.8	22.8	22.8	22.8	0
12:01	22.8	22.8	22.8	22.8	9
12:00	22.8	22.8	22.8	22.8	3
11:59	22.8	22.8	22.8	22.8	6
11:58	22.8	22.8	22.8	22.8	0
11:57	22.8	22.8	22.8	22.8	8
11:56	22.8	22.8	22.8	22.8	0
11:55	22.8	22.8	22.8	22.8	0
11:54	22.8	22.8	22.8	22.8	1
11:53	22.8	22.8	22.8	22.8	0
11:52	22.8	22.8	22.8	22.8	2
11:51	22.8	22.8	22.8	22.8	0
11:50	22.8	22.8	22.8	22.8	0
11:49	22.8	22.8	22.8	22.8	0
11:48	22.8	22.8	22.8	22.8	32
11:47	22.85	22.85	22.85	22.85	0
11:46	22.85	22.85	22.85	22.85	0
11:45	22.85	22.85	22.85	22.85	0
11:44	22.85	22.85	22.85	22.85	0
11:43	22.85	22.85	22.85	22.85	0
11:42	22.85	22.85	22.85	22.85	0
11:41	22.85	22.85	22.85	22.85	0
11:40	22.85	22.85	22.85	22.85	0
11:39	22.85	22.85	22.85	22.85	0
11:38	22.85	22.85	22.85	22.85	2
11:37	22.9	22.85	22.9	22.85	181
11:36	22.8	22.8	22.8	22.8	1
11:35	22.8	22.85	22.85	22.8	8
11:34	22.8	22.8	22.8	22.8	7
11:33	22.8	22.8	22.85	22.8	39
11:32	22.8	22.8	22.8	22.8	0
11:31	22.8	22.8	22.8	22.8	0
11:30	22.8	22.8	22.8	22.8	0
11:29	22.8	22.8	22.8	22.8	6
11:28	22.85	22.85	22.85	22.85	13
11:27	22.8	22.8	22.8	22.8	8
11:26	22.8	22.8	22.8	22.8	0
11:25	22.8	22.8	22.8	22.8	13
11:24	22.8	22.8	22.8	22.8	9
11:23	22.8	22.8	22.8	22.8	0
11:22	22.8	22.8	22.8	22.8	20
11:21	22.85	22.85	22.85	22.85	0
11:20	22.85	22.85	22.85	22.85	52
11:19	22.8	22.8	22.8	22.8	0
11:18	22.8	22.8	22.8	22.8	0
11:17	22.8	22.8	22.8	22.8	0
11:16	22.8	22.8	22.8	22.8	0
11:15	22.8	22.8	22.8	22.8	0
11:14	22.8	22.8	22.8	22.8	23
11:13	22.8	22.8	22.8	22.8	12
11:12	22.8	22.8	22.8	22.8	1
11:11	22.8	22.8	22.8	22.8	11
11:10	22.8	22.8	22.8	22.8	0
11:09	22.8	22.8	22.8	22.8	62
11:08	22.8	22.8	22.8	22.8	0
11:07	22.8	22.8	22.8	22.8	0
11:06	22.8	22.8	22.8	22.8	0
11:05	22.8	22.8	22.8	22.8	0
11:04	22.8	22.8	22.8	22.8	0
11:03	22.8	22.8	22.8	22.8	0
11:02	22.8	22.8	22.8	22.8	0
11:01	22.8	22.8	22.8	22.8	6
11:00	22.8	22.8	22.8	22.8	2
10:59	22.8	22.8	22.8	22.8	77
10:58	22.8	22.8	22.8	22.8	118
10:57	22.8	22.8	22.8	22.8	50
10:56	22.8	22.8	22.8	22.8	0
10:55	22.8	22.8	22.8	22.8	0
10:54	22.8	22.8	22.8	22.8	0
10:53	22.8	22.8	22.8	22.8	0
10:52	22.8	22.8	22.8	22.8	0
10:51	22.8	22.8	22.8	22.8	0
10:50	22.8	22.8	22.8	22.8	0
10:49	22.8	22.8	22.8	22.8	25
10:48	22.8	22.8	22.8	22.8	60
10:47	22.8	22.8	22.8	22.8	0
10:46	22.8	22.8	22.8	22.8	0
10:45	22.8	22.8	22.8	22.8	41
10:44	22.8	22.8	22.8	22.8	0
10:43	22.8	22.8	22.8	22.8	0
10:42	22.8	22.8	22.8	22.8	0
10:41	22.8	22.8	22.8	22.8	0
10:40	22.8	22.8	22.8	22.8	0
10:39	22.8	22.8	22.8	22.8	0
10:38	22.8	22.8	22.8	22.8	0
10:37	22.8	22.8	22.8	22.8	23
10:36	22.8	22.8	22.8	22.8	0
10:35	22.8	22.8	22.8	22.8	0
10:34	22.8	22.8	22.8	22.8	0
10:33	22.8	22.8	22.8	22.8	9
10:32	22.8	22.8	22.8	22.8	8
10:31	22.8	22.8	22.8	22.8	3
10:30	22.8	22.8	22.8	22.8	26
10:29	22.8	22.8	22.8	22.8	0
10:28	22.8	22.8	22.8	22.8	0
10:27	22.8	22.8	22.8	22.8	73
10:26	22.8	22.8	22.8	22.8	0
10:25	22.8	22.8	22.8	22.8	0
10:24	22.8	22.8	22.8	22.8	0
10:23	22.8	22.8	22.8	22.8	0
10:22	22.8	22.8	22.8	22.8	0
10:21	22.8	22.8	22.8	22.8	8
10:20	22.8	22.8	22.8	22.8	6
10:19	22.8	22.8	22.8	22.8	12
10:18	22.75	22.75	22.75	22.75	25
10:17	22.8	22.8	22.8	22.8	0
10:16	22.8	22.8	22.8	22.8	6
10:15	22.75	22.85	22.85	22.75	445
10:14	22.9	22.9	22.9	22.9	0
10:13	22.9	22.9	22.9	22.9	0
10:12	22.9	22.9	22.9	22.9	0
10:11	22.9	22.9	22.9	22.9	0
10:10	22.9	22.9	22.9	22.9	0
10:09	22.9	22.9	22.9	22.9	0
10:08	22.9	22.9	22.9	22.9	0
10:07	22.9	22.9	22.9	22.9	0
10:06	22.9	22.9	22.9	22.9	0
10:05	22.9	22.9	22.9	22.9	0
10:04	22.9	22.9	22.9	22.9	0
10:03	22.9	22.9	22.9	22.9	0
10:02	22.9	22.9	22.9	22.9	0
10:01	22.9	22.9	22.9	22.9	0
10:00	22.9	22.9	22.9	22.9	0
09:59	22.9	22.9	22.9	22.9	26
09:58	22.9	22.9	22.9	22.9	17
09:57	22.95	22.9	22.95	22.9	39
09:56	22.9	22.9	22.9	22.9	0
09:55	22.9	22.9	22.9	22.9	0
09:54	22.9	22.9	22.9	22.9	9
09:53	22.9	22.9	22.9	22.9	18
09:52	22.9	22.9	22.9	22.9	0
09:51	22.9	22.9	22.9	22.9	0
09:50	22.9	22.9	22.9	22.9	104
09:49	22.95	22.95	22.95	22.95	197
09:48	22.9	22.9	22.9	22.9	0
09:47	22.9	22.9	22.9	22.9	136
09:46	22.8	22.8	22.8	22.8	0
09:45	22.8	22.8	22.8	22.8	0
09:44	22.8	22.8	22.8	22.8	0
09:43	22.8	22.8	22.8	22.8	0
09:42	22.8	22.8	22.8	22.8	0
09:41	22.8	22.8	22.8	22.8	4
09:40	22.85	22.85	22.85	22.85	2
09:39	22.8	22.8	22.8	22.8	5
09:38	22.8	22.8	22.8	22.8	22
09:37	22.8	22.8	22.8	22.8	0
09:36	22.8	22.85	22.85	22.8	69
09:35	22.85	22.85	22.85	22.85	0
09:34	22.85	22.85	22.85	22.85	0
09:33	22.85	22.85	22.85	22.85	0
09:32	22.85	22.85	22.85	22.85	0
09:31	22.85	22.85	22.85	22.85	3
09:30	22.85	22.85	22.85	22.85	45
09:29	22.9	22.9	22.9	22.9	0
09:28	22.9	22.9	22.9	22.9	0
09:27	22.9	22.9	22.9	22.9	2
09:26	22.85	22.85	22.85	22.85	3
09:25	22.85	22.9	22.9	22.85	57
09:24	22.9	22.9	22.9	22.9	12
09:23	22.9	22.9	22.9	22.9	46
09:22	22.9	22.9	22.9	22.9	0
09:21	22.9	22.9	22.9	22.9	21
09:20	22.9	22.9	22.95	22.9	50
09:19	22.9	22.9	22.9	22.9	328
09:18	22.85	22.85	22.85	22.85	0
09:17	22.85	22.8	22.85	22.8	117
09:16	22.8	22.8	22.8	22.8	9
09:15	22.8	22.8	22.8	22.8	58
09:14	22.85	22.85	22.85	22.85	0
09:13	22.85	22.85	22.85	22.85	89
09:12	22.8	22.8	22.8	22.8	47
09:11	22.8	22.8	22.8	22.8	101
09:10	22.75	22.75	22.75	22.75	123
09:09	22.7	22.7	22.7	22.7	33
09:08	22.7	22.7	22.7	22.7	134
09:07	22.7	22.7	22.7	22.7	0
09:06	22.7	22.7	22.7	22.7	0
09:05	22.7	22.75	22.75	22.7	103
09:04	22.65	22.65	22.65	22.65	0
09:03	22.65	22.6	22.65	22.6	45
09:02	22.65	22.65	22.65	22.65	29
09:01	22.6	22.6	22.7	22.6	132

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)