成交	38.45	昨收	37.40
漲跌	1.05	開盤	37.05
漲跌幅	2.81%	最高	38.75
買進	38.45	最低	37.05
賣出	38.50	單量	65
漲停價	41.10	總量	2499
跌停價	33.70	昨量	2606

委買價	委買量	委賣價	委賣量
38.45	32	38.50	46
38.40	12	38.55	14
38.35	13	38.60	18
38.30	9	38.65	21
38.25	54	38.70	47

時間	成交	開	高	低	量
13:30	38.45	38.45	38.45	38.45	65
13:29	38.4	38.4	38.4	38.4	0
13:28	38.4	38.4	38.4	38.4	0
13:27	38.4	38.4	38.4	38.4	0
13:26	38.4	38.4	38.4	38.4	0
13:25	38.4	38.45	38.45	38.4	16
13:24	38.45	38.45	38.45	38.45	4
13:23	38.45	38.4	38.45	38.4	4
13:22	38.4	38.4	38.4	38.4	1
13:21	38.45	38.45	38.45	38.45	2
13:20	38.4	38.4	38.4	38.4	5
13:19	38.5	38.5	38.5	38.5	3
13:18	38.45	38.45	38.45	38.45	7
13:17	38.5	38.5	38.5	38.5	1
13:16	38.45	38.5	38.5	38.4	32
13:15	38.45	38.4	38.45	38.4	37
13:14	38.4	38.4	38.4	38.35	3
13:13	38.4	38.4	38.4	38.4	29
13:12	38.45	38.45	38.45	38.45	0
13:11	38.45	38.45	38.45	38.45	1
13:10	38.4	38.4	38.45	38.4	13
13:09	38.4	38.4	38.4	38.4	1
13:08	38.4	38.4	38.4	38.4	1
13:07	38.45	38.45	38.45	38.45	2
13:06	38.45	38.45	38.45	38.45	1
13:05	38.45	38.45	38.45	38.45	6
13:04	38.45	38.45	38.45	38.45	3
13:03	38.45	38.45	38.45	38.45	0
13:02	38.45	38.45	38.45	38.45	2
13:01	38.45	38.45	38.5	38.45	31
13:00	38.45	38.45	38.45	38.45	0
12:59	38.45	38.4	38.45	38.4	15
12:58	38.45	38.45	38.45	38.45	0
12:57	38.45	38.45	38.45	38.45	1
12:56	38.4	38.4	38.4	38.4	9
12:55	38.4	38.45	38.5	38.4	33
12:54	38.45	38.4	38.45	38.4	13
12:53	38.4	38.4	38.4	38.4	1
12:52	38.4	38.4	38.4	38.4	1
12:51	38.4	38.4	38.4	38.4	2
12:50	38.4	38.4	38.4	38.4	5
12:49	38.4	38.45	38.45	38.4	32
12:48	38.45	38.45	38.45	38.45	6
12:47	38.4	38.4	38.4	38.4	6
12:46	38.4	38.4	38.4	38.4	11
12:45	38.4	38.4	38.4	38.4	16
12:44	38.4	38.4	38.4	38.4	1
12:43	38.4	38.4	38.45	38.4	35
12:42	38.4	38.4	38.4	38.4	2
12:41	38.4	38.4	38.4	38.4	1
12:40	38.45	38.45	38.45	38.45	2
12:39	38.45	38.45	38.45	38.45	4
12:38	38.45	38.45	38.45	38.45	0
12:37	38.45	38.4	38.45	38.4	30
12:36	38.4	38.4	38.4	38.4	0
12:35	38.4	38.35	38.4	38.35	3
12:34	38.35	38.35	38.35	38.35	0
12:33	38.35	38.35	38.35	38.35	3
12:32	38.4	38.35	38.4	38.35	32
12:31	38.35	38.35	38.35	38.35	0
12:30	38.35	38.35	38.35	38.35	0
12:29	38.35	38.35	38.35	38.35	2
12:28	38.4	38.4	38.4	38.4	0
12:27	38.4	38.4	38.4	38.4	0
12:26	38.4	38.35	38.4	38.35	31
12:25	38.35	38.3	38.35	38.3	2
12:24	38.35	38.35	38.35	38.35	0
12:23	38.35	38.3	38.35	38.3	3
12:22	38.3	38.3	38.3	38.3	2
12:21	38.3	38.3	38.3	38.3	1
12:20	38.4	38.35	38.4	38.35	32
12:19	38.35	38.35	38.35	38.35	0
12:18	38.35	38.35	38.35	38.35	2
12:17	38.3	38.35	38.35	38.3	4
12:16	38.3	38.3	38.3	38.3	0
12:15	38.3	38.3	38.3	38.3	0
12:14	38.3	38.3	38.4	38.25	38
12:13	38.3	38.3	38.3	38.3	0
12:12	38.3	38.3	38.3	38.3	1
12:11	38.4	38.4	38.4	38.4	2
12:10	38.35	38.35	38.35	38.35	2
12:09	38.4	38.35	38.4	38.35	31
12:08	38.3	38.3	38.3	38.3	0
12:07	38.3	38.3	38.3	38.3	1
12:06	38.35	38.35	38.35	38.35	0
12:05	38.35	38.35	38.35	38.35	0
12:04	38.35	38.35	38.35	38.35	2
12:03	38.25	38.25	38.25	38.25	0
12:02	38.25	38.25	38.25	38.25	0
12:01	38.25	38.3	38.3	38.25	2
12:00	38.3	38.3	38.3	38.3	1
11:59	38.25	38.25	38.25	38.25	5
11:58	38.35	38.35	38.35	38.35	2
11:57	38.35	38.35	38.35	38.35	1
11:56	38.35	38.35	38.35	38.35	1
11:55	38.35	38.35	38.35	38.35	2
11:54	38.35	38.35	38.35	38.35	0
11:53	38.35	38.35	38.35	38.35	0
11:52	38.35	38.35	38.35	38.35	1
11:51	38.35	38.35	38.35	38.35	0
11:50	38.35	38.35	38.35	38.35	10
11:49	38.35	38.35	38.35	38.35	4
11:48	38.3	38.3	38.3	38.3	1
11:47	38.35	38.2	38.35	38.2	41
11:46	38.2	38.15	38.2	38.15	30
11:45	38.1	38.1	38.1	38.1	0
11:44	38.1	38.05	38.1	38.05	16
11:43	38	38	38	38	1
11:42	38	38	38	38	0
11:41	38	38	38	38	3
11:40	38.05	38.05	38.05	38.05	1
11:39	38.05	38.05	38.05	38.05	7
11:38	38	38	38	38	2
11:37	38	38	38	38	1
11:36	38	38	38	38	4
11:35	38.05	38.05	38.05	38.05	10
11:34	38.05	38.05	38.05	38.05	2
11:33	38.05	38.05	38.05	38.05	0
11:32	38.05	38.05	38.05	38.05	15
11:31	38.05	38	38.05	37.95	19
11:30	37.9	38.1	38.1	37.9	95
11:29	38.1	38.1	38.1	38.1	0
11:28	38.1	38.1	38.1	38.1	3
11:27	38.1	38.1	38.1	38.1	6
11:26	38.15	38.15	38.15	38.15	0
11:25	38.15	38.15	38.15	38.15	18
11:24	38.2	38.15	38.2	38.15	10
11:23	38.15	38.15	38.15	38.15	0
11:22	38.15	38.15	38.15	38.15	1
11:21	38.2	38.2	38.2	38.2	2
11:20	38.15	38.15	38.15	38.15	1
11:19	38.2	38.2	38.2	38.2	0
11:18	38.2	38.2	38.2	38.2	0
11:17	38.2	38.2	38.2	38.2	1
11:16	38.2	38.2	38.2	38.2	0
11:15	38.2	38.2	38.2	38.15	19
11:14	38.2	38.2	38.2	38.2	0
11:13	38.2	38.2	38.2	38.2	5
11:12	38.25	38.25	38.25	38.25	2
11:11	38.25	38.2	38.25	38.2	18
11:10	38.25	38.25	38.25	38.25	0
11:09	38.25	38.25	38.25	38.25	0
11:08	38.25	38.25	38.25	38.25	0
11:07	38.25	38.25	38.25	38.25	0
11:06	38.25	38.25	38.25	38.25	0
11:05	38.25	38.25	38.25	38.25	2
11:04	38.25	38.25	38.25	38.25	2
11:03	38.3	38.3	38.3	38.3	0
11:02	38.3	38.3	38.3	38.3	0
11:01	38.3	38.3	38.3	38.3	27
11:00	38.3	38.3	38.3	38.3	18
10:59	38.4	38.4	38.4	38.4	3
10:58	38.35	38.35	38.35	38.35	7
10:57	38.4	38.4	38.4	38.4	0
10:56	38.4	38.4	38.4	38.4	3
10:55	38.4	38.4	38.4	38.4	0
10:54	38.4	38.4	38.4	38.4	0
10:53	38.4	38.35	38.4	38.35	8
10:52	38.4	38.4	38.4	38.4	0
10:51	38.4	38.4	38.4	38.4	0
10:50	38.4	38.4	38.4	38.4	0
10:49	38.4	38.4	38.4	38.4	0
10:48	38.4	38.4	38.4	38.4	0
10:47	38.4	38.3	38.4	38.3	5
10:46	38.3	38.3	38.3	38.3	0
10:45	38.3	38.3	38.3	38.3	0
10:44	38.3	38.35	38.35	38.3	3
10:43	38.3	38.3	38.3	38.3	5
10:42	38.3	38.3	38.3	38.3	0
10:41	38.3	38.3	38.3	38.3	2
10:40	38.25	38.25	38.25	38.25	1
10:39	38.25	38.25	38.25	38.25	1
10:38	38.4	38.4	38.4	38.4	2
10:37	38.3	38.3	38.3	38.3	4
10:36	38.3	38.3	38.3	38.3	11
10:35	38.35	38.35	38.35	38.35	0
10:34	38.35	38.35	38.35	38.35	0
10:33	38.35	38.35	38.35	38.35	0
10:32	38.35	38.35	38.35	38.35	6
10:31	38.35	38.35	38.35	38.35	0
10:30	38.35	38.35	38.35	38.35	7
10:29	38.3	38.3	38.3	38.3	6
10:28	38.4	38.35	38.4	38.35	2
10:27	38.4	38.4	38.4	38.4	0
10:26	38.4	38.4	38.4	38.4	0
10:25	38.4	38.4	38.4	38.4	8
10:24	38.35	38.35	38.35	38.35	0
10:23	38.35	38.35	38.35	38.35	0
10:22	38.35	38.3	38.35	38.3	9
10:21	38.4	38.4	38.4	38.4	0
10:20	38.4	38.4	38.4	38.4	0
10:19	38.4	38.4	38.4	38.4	5
10:18	38.35	38.35	38.35	38.35	0
10:17	38.35	38.35	38.35	38.35	0
10:16	38.35	38.35	38.35	38.35	0
10:15	38.35	38.35	38.35	38.35	0
10:14	38.35	38.35	38.35	38.35	0
10:13	38.35	38.35	38.35	38.35	4
10:12	38.3	38.3	38.3	38.3	0
10:11	38.3	38.3	38.3	38.3	0
10:10	38.3	38.3	38.3	38.3	0
10:09	38.3	38.3	38.3	38.3	1
10:08	38.3	38.35	38.35	38.3	53
10:07	38.4	38.4	38.4	38.4	9
10:06	38.45	38.45	38.45	38.45	0
10:05	38.45	38.45	38.45	38.45	0
10:04	38.45	38.5	38.5	38.45	5
10:03	38.45	38.45	38.45	38.45	13
10:02	38.45	38.45	38.45	38.45	1
10:01	38.4	38.4	38.4	38.4	3
10:00	38.45	38.45	38.45	38.45	11
09:59	38.45	38.45	38.45	38.45	0
09:58	38.45	38.45	38.45	38.45	15
09:57	38.5	38.5	38.5	38.5	1
09:56	38.45	38.45	38.45	38.45	18
09:55	38.4	38.4	38.4	38.4	0
09:54	38.4	38.4	38.4	38.4	0
09:53	38.4	38.3	38.4	38.3	15
09:52	38.4	38.4	38.4	38.4	0
09:51	38.4	38.4	38.4	38.4	0
09:50	38.4	38.4	38.4	38.4	59
09:49	38.3	38.3	38.3	38.3	0
09:48	38.3	38.3	38.3	38.3	0
09:47	38.3	38.3	38.3	38.3	0
09:46	38.3	38.3	38.3	38.3	0
09:45	38.3	38.3	38.3	38.3	0
09:44	38.3	38.3	38.3	38.3	0
09:43	38.3	38.3	38.3	38.3	0
09:42	38.3	38.3	38.3	38.3	0
09:41	38.3	38.3	38.3	38.3	0
09:40	38.3	38.35	38.35	38.3	8
09:39	38.35	38.35	38.35	38.35	3
09:38	38.4	38.4	38.4	38.4	1
09:37	38.4	38.4	38.4	38.4	6
09:36	38.4	38.4	38.4	38.4	0
09:35	38.4	38.4	38.4	38.4	10
09:34	38.4	38.4	38.4	38.4	0
09:33	38.4	38.4	38.4	38.4	8
09:32	38.4	38.4	38.4	38.4	0
09:31	38.4	38.4	38.4	38.4	0
09:30	38.4	38.4	38.4	38.4	8
09:29	38.5	38.45	38.5	38.45	30
09:28	38.45	38.45	38.45	38.45	1
09:27	38.35	38.35	38.4	38.35	30
09:26	38.3	38.3	38.3	38.3	0
09:25	38.3	38.35	38.35	38.25	28
09:24	38.4	38.4	38.4	38.4	3
09:23	38.4	38.3	38.4	38.3	21
09:22	38.3	38.45	38.45	38.3	8
09:21	38.45	38.45	38.45	38.45	1
09:20	38.45	38.45	38.45	38.45	18
09:19	38.55	38.55	38.55	38.55	0
09:18	38.55	38.6	38.6	38.55	13
09:17	38.6	38.7	38.7	38.6	15
09:16	38.7	38.7	38.7	38.7	5
09:15	38.75	38.7	38.75	38.7	28
09:14	38.65	38.7	38.7	38.65	40
09:13	38.7	38.7	38.75	38.7	42
09:12	38.7	38.6	38.7	38.6	105
09:11	38.5	38.5	38.55	38.45	28
09:10	38.6	38.6	38.6	38.6	8
09:09	38.65	38.6	38.65	38.55	50
09:08	38.55	38.2	38.55	38.2	138
09:07	38.25	38.3	38.3	38.25	29
09:06	38.35	38.3	38.4	38.25	78
09:05	38.3	38.15	38.3	38.1	36
09:04	38.05	37.7	38.05	37.65	64
09:03	37.75	37.75	37.8	37.75	61
09:02	37.7	37.75	37.85	37.65	71
09:01	37.75	37.05	37.75	37.05	96

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)