成交	39.30	昨收	38.95
漲跌	0.35	開盤	38.80
漲跌幅	0.90%	最高	39.65
買進	39.25	最低	38.80
賣出	39.30	單量	134
漲停價	42.80	總量	2580
跌停價	35.10	昨量	3123

委買價	委買量	委賣價	委賣量
39.25	1	39.30	105
39.20	15	39.35	34
39.15	5	39.40	69
39.10	18	39.45	22
39.05	19	39.50	68

時間	成交	開	高	低	量
13:30	39.3	39.3	39.3	39.3	231
13:29	39.25	39.25	39.25	39.25	0
13:28	39.25	39.25	39.25	39.25	0
13:27	39.25	39.25	39.25	39.25	0
13:26	39.25	39.25	39.25	39.25	0
13:25	39.25	39.25	39.25	39.25	0
13:24	39.25	39.25	39.25	39.25	0
13:23	39.25	39.25	39.25	39.25	0
13:22	39.25	39.25	39.25	39.25	0
13:21	39.25	39.25	39.25	39.25	47
13:20	39.25	39.25	39.25	39.25	0
13:19	39.25	39.25	39.25	39.25	0
13:18	39.25	39.25	39.25	39.25	0
13:17	39.25	39.25	39.25	39.25	23
13:16	39.25	39.25	39.25	39.25	0
13:15	39.25	39.25	39.25	39.25	10
13:14	39.25	39.25	39.25	39.25	0
13:13	39.25	39.25	39.25	39.25	7
13:12	39.25	39.25	39.25	39.25	0
13:11	39.25	39.25	39.25	39.25	2
13:10	39.25	39.25	39.25	39.25	6
13:09	39.25	39.25	39.25	39.25	0
13:08	39.25	39.25	39.25	39.25	1
13:07	39.2	39.2	39.2	39.2	7
13:06	39.25	39.25	39.25	39.25	0
13:05	39.25	39.25	39.25	39.25	13
13:04	39.25	39.25	39.25	39.25	0
13:03	39.25	39.25	39.25	39.25	0
13:02	39.25	39.25	39.25	39.25	16
13:01	39.3	39.3	39.3	39.3	7
13:00	39.3	39.3	39.3	39.3	0
12:59	39.3	39.3	39.3	39.3	0
12:58	39.3	39.3	39.3	39.3	2
12:57	39.3	39.3	39.3	39.3	0
12:56	39.3	39.3	39.3	39.3	3
12:55	39.25	39.25	39.25	39.25	8
12:54	39.3	39.3	39.3	39.3	13
12:53	39.3	39.3	39.3	39.3	7
12:52	39.3	39.3	39.3	39.3	4
12:51	39.3	39.3	39.3	39.3	2
12:50	39.3	39.3	39.3	39.3	4
12:49	39.3	39.3	39.3	39.3	2
12:48	39.3	39.3	39.3	39.3	2
12:47	39.3	39.3	39.3	39.3	5
12:46	39.3	39.3	39.3	39.3	0
12:45	39.3	39.3	39.3	39.3	5
12:44	39.3	39.25	39.3	39.25	10
12:43	39.3	39.3	39.3	39.3	6
12:42	39.3	39.3	39.3	39.3	8
12:41	39.25	39.25	39.25	39.25	0
12:40	39.25	39.25	39.25	39.25	0
12:39	39.25	39.25	39.25	39.25	2
12:38	39.3	39.3	39.3	39.3	0
12:37	39.3	39.3	39.3	39.3	0
12:36	39.3	39.3	39.3	39.3	3
12:35	39.25	39.25	39.25	39.25	15
12:34	39.3	39.3	39.3	39.3	15
12:33	39.3	39.3	39.3	39.3	21
12:32	39.3	39.3	39.3	39.3	2
12:31	39.3	39.3	39.3	39.3	30
12:30	39.35	39.25	39.35	39.25	21
12:29	39.25	39.25	39.25	39.25	15
12:28	39.25	39.25	39.25	39.25	0
12:27	39.25	39.25	39.25	39.25	0
12:26	39.25	39.25	39.25	39.25	0
12:25	39.25	39.25	39.25	39.25	8
12:24	39.3	39.3	39.3	39.3	10
12:23	39.3	39.3	39.3	39.25	4
12:22	39.25	39.25	39.25	39.25	28
12:21	39.25	39.25	39.25	39.25	0
12:20	39.25	39.25	39.25	39.25	0
12:19	39.25	39.25	39.25	39.25	0
12:18	39.25	39.25	39.25	39.25	18
12:17	39.3	39.3	39.3	39.3	0
12:16	39.3	39.15	39.35	39.15	91
12:15	39.15	39.15	39.15	39.15	3
12:14	39.15	39.15	39.15	39.15	2
12:13	39.15	39.15	39.15	39.15	3
12:12	39.1	39.1	39.1	39.1	0
12:11	39.1	39.1	39.1	39.1	0
12:10	39.1	39.1	39.1	39.1	0
12:09	39.1	39.1	39.1	39.1	6
12:08	39.1	39.1	39.1	39.1	1
12:07	39.1	39.1	39.1	39.1	0
12:06	39.1	39.1	39.1	39.1	0
12:05	39.1	39.1	39.1	39.1	0
12:04	39.1	39.1	39.1	39.1	15
12:03	39.1	39.1	39.1	39.1	23
12:02	39.15	39.15	39.15	39.15	0
12:01	39.15	39.15	39.15	39.15	0
12:00	39.15	39.15	39.15	39.15	2
11:59	39.2	39.2	39.2	39.2	2
11:58	39.15	39.15	39.15	39.15	0
11:57	39.15	39.15	39.15	39.15	0
11:56	39.15	39.15	39.15	39.15	0
11:55	39.15	39.15	39.15	39.15	0
11:54	39.15	39.15	39.15	39.15	3
11:53	39.15	39.15	39.15	39.15	0
11:52	39.15	39.15	39.15	39.15	0
11:51	39.15	39.15	39.15	39.15	0
11:50	39.15	39.15	39.15	39.15	0
11:49	39.15	39.15	39.15	39.15	0
11:48	39.15	39.15	39.15	39.15	3
11:47	39.15	39.15	39.15	39.15	0
11:46	39.15	39.15	39.15	39.15	1
11:45	39.15	39.15	39.15	39.15	5
11:44	39.15	39.15	39.15	39.15	0
11:43	39.15	39.15	39.15	39.15	0
11:42	39.15	39.15	39.15	39.15	0
11:41	39.15	39.15	39.15	39.15	0
11:40	39.15	39.2	39.2	39.15	5
11:39	39.15	39.15	39.15	39.15	0
11:38	39.15	39.15	39.15	39.15	0
11:37	39.15	39.15	39.15	39.15	5
11:36	39.2	39.2	39.2	39.2	0
11:35	39.2	39.2	39.2	39.2	0
11:34	39.2	39.2	39.2	39.2	0
11:33	39.2	39.2	39.2	39.2	0
11:32	39.2	39.2	39.2	39.2	4
11:31	39.2	39.2	39.2	39.2	5
11:30	39.25	39.25	39.25	39.25	0
11:29	39.25	39.25	39.25	39.25	2
11:28	39.2	39.15	39.2	39.15	7
11:27	39.15	39.15	39.15	39.15	0
11:26	39.15	39.15	39.15	39.15	0
11:25	39.15	39.15	39.15	39.15	0
11:24	39.15	39.15	39.15	39.15	25
11:23	39.15	39.15	39.15	39.15	0
11:22	39.15	39.15	39.15	39.15	0
11:21	39.15	39.15	39.15	39.15	0
11:20	39.15	39.15	39.15	39.15	0
11:19	39.15	39.15	39.15	39.15	0
11:18	39.15	39.15	39.15	39.15	5
11:17	39.1	39.1	39.1	39.1	0
11:16	39.1	39.1	39.1	39.1	0
11:15	39.1	39.1	39.1	39.1	0
11:14	39.1	39.1	39.1	39.1	0
11:13	39.1	39.1	39.1	39.1	0
11:12	39.1	39.1	39.1	39.1	0
11:11	39.1	39.1	39.1	39.1	0
11:10	39.1	39.1	39.1	39.1	12
11:09	39.15	39.15	39.15	39.15	4
11:08	39.2	39.2	39.2	39.2	0
11:07	39.2	39.2	39.2	39.2	0
11:06	39.2	39.2	39.2	39.2	0
11:05	39.2	39.2	39.2	39.2	0
11:04	39.2	39.2	39.2	39.2	5
11:03	39.25	39.25	39.25	39.25	0
11:02	39.25	39.25	39.25	39.25	8
11:01	39.25	39.25	39.25	39.25	0
11:00	39.25	39.25	39.25	39.25	0
10:59	39.25	39.25	39.25	39.25	0
10:58	39.25	39.25	39.25	39.25	2
10:57	39.25	39.25	39.25	39.25	0
10:56	39.25	39.25	39.25	39.25	0
10:55	39.25	39.3	39.3	39.25	11
10:54	39.3	39.3	39.3	39.3	2
10:53	39.3	39.3	39.3	39.3	6
10:52	39.3	39.3	39.3	39.3	4
10:51	39.3	39.3	39.3	39.3	4
10:50	39.3	39.3	39.3	39.3	0
10:49	39.3	39.3	39.3	39.3	9
10:48	39.25	39.25	39.25	39.25	0
10:47	39.25	39.25	39.25	39.25	0
10:46	39.25	39.25	39.25	39.25	0
10:45	39.25	39.25	39.25	39.25	0
10:44	39.25	39.25	39.25	39.25	0
10:43	39.25	39.25	39.25	39.25	17
10:42	39.25	39.25	39.25	39.25	0
10:41	39.25	39.25	39.25	39.25	0
10:40	39.25	39.25	39.25	39.25	0
10:39	39.25	39.25	39.25	39.25	2
10:38	39.2	39.3	39.3	39.2	84
10:37	39.35	39.35	39.35	39.35	0
10:36	39.35	39.35	39.35	39.35	0
10:35	39.35	39.3	39.35	39.3	29
10:34	39.35	39.35	39.35	39.35	0
10:33	39.35	39.35	39.35	39.35	22
10:32	39.3	39.3	39.3	39.3	18
10:31	39.3	39.3	39.3	39.3	0
10:30	39.3	39.3	39.3	39.3	0
10:29	39.3	39.3	39.3	39.3	32
10:28	39.2	39.2	39.2	39.2	0
10:27	39.2	39.2	39.2	39.2	0
10:26	39.2	39.2	39.2	39.2	13
10:25	39.2	39.2	39.2	39.2	0
10:24	39.2	39.2	39.2	39.2	0
10:23	39.2	39.2	39.2	39.2	0
10:22	39.2	39.2	39.2	39.2	69
10:21	39.3	39.3	39.3	39.3	0
10:20	39.3	39.3	39.3	39.3	0
10:19	39.3	39.3	39.3	39.3	0
10:18	39.3	39.3	39.3	39.3	0
10:17	39.3	39.3	39.3	39.3	96
10:16	39.35	39.35	39.35	39.35	0
10:15	39.35	39.35	39.35	39.35	0
10:14	39.35	39.35	39.35	39.35	0
10:13	39.35	39.35	39.35	39.35	3
10:12	39.3	39.3	39.3	39.3	0
10:11	39.3	39.3	39.3	39.3	25
10:10	39.5	39.5	39.5	39.5	31
10:09	39.55	39.55	39.55	39.55	0
10:08	39.55	39.55	39.55	39.55	37
10:07	39.6	39.6	39.6	39.6	0
10:06	39.6	39.65	39.65	39.6	19
10:05	39.65	39.5	39.65	39.5	251
10:04	39.4	39.4	39.4	39.4	6
10:03	39.4	39.4	39.4	39.4	70
10:02	39.4	39.4	39.4	39.4	11
10:01	39.35	39.35	39.35	39.35	117
10:00	39.1	39.1	39.1	39.1	0
09:59	39.1	39.1	39.1	39.1	0
09:58	39.1	39.1	39.1	39.1	0
09:57	39.1	39.1	39.1	39.1	0
09:56	39.1	39.1	39.1	39.1	44
09:55	39.05	39.05	39.05	39.05	0
09:54	39.05	39.05	39.05	39.05	0
09:53	39.05	39.05	39.05	39.05	0
09:52	39.05	39.05	39.05	39.05	0
09:51	39.05	39.05	39.05	39.05	16
09:50	39	39	39	39	0
09:49	39	39	39	39	0
09:48	39	39	39	39	43
09:47	39.1	39.1	39.1	39.1	0
09:46	39.1	39.1	39.1	39.1	0
09:45	39.1	39.1	39.1	39.1	0
09:44	39.1	39.1	39.1	39.1	0
09:43	39.1	39.1	39.1	39.1	0
09:42	39.1	39.1	39.1	39.1	6
09:41	39.1	39.1	39.1	39.1	16
09:40	39.1	39.1	39.1	39.1	0
09:39	39.1	39.1	39.1	39.1	0
09:38	39.1	39.1	39.1	39.1	0
09:37	39.1	39.1	39.1	39.1	27
09:36	39.2	39.2	39.2	39.2	0
09:35	39.2	39.2	39.2	39.2	0
09:34	39.2	39.2	39.2	39.2	0
09:33	39.2	39.2	39.2	39.2	0
09:32	39.2	39.2	39.2	39.2	0
09:31	39.2	39.2	39.2	39.2	30
09:30	39.1	39.1	39.1	39.1	0
09:29	39.1	39.1	39.1	39.1	14
09:28	39.05	39.05	39.05	39.05	7
09:27	39.1	39.1	39.1	39.1	0
09:26	39.1	39.1	39.1	39.1	0
09:25	39.1	39.1	39.1	39.1	0
09:24	39.1	39.1	39.1	39.1	3
09:23	39.1	39.1	39.1	39.1	3
09:22	39.1	39	39.1	39	27
09:21	38.95	38.95	38.95	38.95	17
09:20	39.05	39.05	39.05	39.05	0
09:19	39.05	39.05	39.05	39.05	78
09:18	39.2	39.2	39.2	39.2	0
09:17	39.2	39.2	39.2	39.2	0
09:16	39.2	39.2	39.2	39.2	0
09:15	39.2	39.2	39.2	39.2	0
09:14	39.2	39.2	39.2	39.2	24
09:13	39.3	39.3	39.3	39.3	0
09:12	39.3	39.3	39.3	39.3	0
09:11	39.3	39.3	39.3	39.3	0
09:10	39.3	39.25	39.3	39.25	112
09:09	39.3	39.3	39.3	39.3	0
09:08	39.3	39.3	39.3	39.3	0
09:07	39.3	39.3	39.3	39.3	0
09:06	39.3	39.3	39.3	39.3	12
09:05	39.4	39.4	39.4	39.4	21
09:04	39.4	39.4	39.4	39.4	27
09:03	39.55	39.45	39.55	39.45	63
09:02	39.5	39.2	39.55	39.2	183
09:01	39.25	38.8	39.25	38.8	60

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)