成交	103.50	昨收	104.50
漲跌	-1.00	開盤	105.00
漲跌幅	-0.96%	最高	105.00
買進	103.50	最低	103.50
賣出	104.00	單量	13
漲停價	114.50	總量	248
跌停價	94.10	昨量	361

委買價	委買量	委賣價	委賣量
103.50	15	104.00	8
103.00	78	104.50	18
102.50	50	105.00	16
102.00	68	105.50	12
101.50	21	106.00	25

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	13
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	103.5	104	103.5	5
13:24	103.5	103.5	103.5	103.5	1
13:23	103.5	103.5	103.5	103.5	3
13:22	103.5	103.5	103.5	103.5	1
13:21	103.5	103.5	103.5	103.5	7
13:20	103.5	103.5	103.5	103.5	1
13:19	103.5	103.5	103.5	103.5	1
13:18	103.5	103.5	103.5	103.5	1
13:17	103.5	103.5	103.5	103.5	1
13:16	103.5	103.5	103.5	103.5	1
13:15	103.5	103.5	103.5	103.5	2
13:14	103.5	103.5	103.5	103.5	2
13:13	103.5	103.5	103.5	103.5	1
13:12	104	103.5	104	103.5	2
13:11	103.5	103.5	103.5	103.5	1
13:10	103.5	103.5	103.5	103.5	1
13:09	103.5	103.5	103.5	103.5	1
13:08	103.5	103.5	103.5	103.5	1
13:07	103.5	103.5	103.5	103.5	1
13:06	103.5	103.5	103.5	103.5	1
13:05	103.5	103.5	103.5	103.5	1
13:04	103.5	103.5	103.5	103.5	1
13:03	103.5	103.5	103.5	103.5	1
13:02	103.5	103.5	103.5	103.5	1
13:01	103.5	103.5	103.5	103.5	1
13:00	103.5	103.5	103.5	103.5	1
12:59	104	104	104	104	0
12:58	104	104	104	104	1
12:57	104	104	104	104	0
12:56	104	104	104	104	0
12:55	104	104	104	104	0
12:54	104	104	104	104	0
12:53	104	104	104	104	0
12:52	104	104	104	104	0
12:51	104	104	104	104	0
12:50	104	104	104	104	0
12:49	104	104	104	104	0
12:48	104	104	104	104	0
12:47	104	104	104	104	0
12:46	104	104	104	104	1
12:45	104	104	104	104	1
12:44	104	104	104	104	0
12:43	104	104	104	104	1
12:42	104	104	104	104	0
12:41	104	104	104	104	0
12:40	104	104	104	104	0
12:39	104	104	104	104	0
12:38	104	104	104	104	0
12:37	104	104	104	104	0
12:36	104	104	104	104	0
12:35	104	104	104	104	1
12:34	104	104	104	104	0
12:33	104	104	104	104	1
12:32	103.5	103.5	103.5	103.5	0
12:31	103.5	103.5	103.5	103.5	0
12:30	103.5	103.5	103.5	103.5	0
12:29	103.5	103.5	103.5	103.5	0
12:28	103.5	103.5	103.5	103.5	0
12:27	103.5	103.5	103.5	103.5	0
12:26	103.5	103.5	103.5	103.5	1
12:25	103.5	103.5	103.5	103.5	0
12:24	103.5	103.5	103.5	103.5	0
12:23	103.5	103.5	103.5	103.5	2
12:22	103.5	103.5	103.5	103.5	0
12:21	103.5	103.5	103.5	103.5	0
12:20	103.5	103.5	103.5	103.5	0
12:19	103.5	103.5	103.5	103.5	0
12:18	103.5	103.5	103.5	103.5	0
12:17	103.5	103.5	103.5	103.5	0
12:16	103.5	103.5	103.5	103.5	0
12:15	103.5	103.5	103.5	103.5	0
12:14	103.5	103.5	103.5	103.5	0
12:13	103.5	103.5	103.5	103.5	0
12:12	103.5	103.5	103.5	103.5	1
12:11	104	104	104	104	1
12:10	104	104	104	104	0
12:09	104	104	104	104	0
12:08	104	104	104	104	2
12:07	104	104	104	104	0
12:06	104	104	104	104	0
12:05	104	104	104	104	0
12:04	104	104	104	104	1
12:03	104	104	104	104	0
12:02	104	104	104	104	0
12:01	104	104	104	104	0
12:00	104	104	104	104	0
11:59	104	104	104	104	0
11:58	104	104	104	104	0
11:57	104	104	104	104	0
11:56	104	104	104	104	2
11:55	104	104	104	104	0
11:54	104	104	104	104	0
11:53	104	104	104	104	0
11:52	104	104	104	104	0
11:51	104	104	104	104	0
11:50	104	104	104	104	1
11:49	104	104	104	104	0
11:48	104	104	104	104	0
11:47	104	104	104	104	6
11:46	104	104	104	104	0
11:45	104	104	104	104	0
11:44	104	104	104	104	13
11:43	104	104	104	104	0
11:42	104	104	104	104	0
11:41	104	104	104	104	3
11:40	104	104	104	104	19
11:39	104	104	104	104	0
11:38	104	103.5	104	103.5	2
11:37	104	104	104	104	0
11:36	104	104	104	104	1
11:35	104	104	104	104	1
11:34	104	104	104	104	0
11:33	104	104	104	104	0
11:32	104	104	104	104	0
11:31	104	104	104	104	0
11:30	104	104	104	104	2
11:29	103.5	103.5	103.5	103.5	0
11:28	103.5	103.5	103.5	103.5	0
11:27	103.5	103.5	103.5	103.5	0
11:26	103.5	103.5	103.5	103.5	0
11:25	103.5	103.5	103.5	103.5	0
11:24	103.5	103.5	103.5	103.5	0
11:23	103.5	103.5	103.5	103.5	0
11:22	103.5	103.5	103.5	103.5	0
11:21	103.5	103.5	103.5	103.5	0
11:20	103.5	103.5	103.5	103.5	0
11:19	103.5	103.5	103.5	103.5	0
11:18	103.5	103.5	103.5	103.5	0
11:17	103.5	103.5	103.5	103.5	0
11:16	103.5	103.5	103.5	103.5	0
11:15	103.5	103.5	103.5	103.5	1
11:14	103.5	103.5	103.5	103.5	0
11:13	103.5	103.5	103.5	103.5	0
11:12	103.5	103.5	103.5	103.5	0
11:11	103.5	103.5	103.5	103.5	1
11:10	103.5	103.5	103.5	103.5	0
11:09	103.5	103.5	103.5	103.5	0
11:08	103.5	103.5	103.5	103.5	1
11:07	103.5	103.5	103.5	103.5	0
11:06	103.5	103.5	103.5	103.5	0
11:05	103.5	103.5	103.5	103.5	0
11:04	103.5	103.5	103.5	103.5	0
11:03	103.5	103.5	103.5	103.5	1
11:02	103.5	103.5	103.5	103.5	0
11:01	103.5	103.5	103.5	103.5	0
11:00	103.5	103.5	103.5	103.5	0
10:59	103.5	103.5	103.5	103.5	0
10:58	103.5	103.5	103.5	103.5	0
10:57	103.5	103.5	103.5	103.5	1
10:56	104	104	104	104	0
10:55	104	104	104	104	0
10:54	104	104	104	104	1
10:53	104	104	104	104	0
10:52	104	104	104	104	1
10:51	103.5	103.5	103.5	103.5	2
10:50	103.5	103.5	103.5	103.5	0
10:49	103.5	103.5	103.5	103.5	0
10:48	103.5	103.5	103.5	103.5	0
10:47	103.5	103.5	103.5	103.5	1
10:46	103.5	103.5	103.5	103.5	0
10:45	103.5	103.5	103.5	103.5	0
10:44	103.5	103.5	103.5	103.5	1
10:43	103.5	103.5	103.5	103.5	0
10:42	103.5	103.5	103.5	103.5	0
10:41	103.5	103.5	103.5	103.5	1
10:40	104	104	104	104	0
10:39	104	104	104	104	0
10:38	104	104	104	104	0
10:37	104	104	104	104	0
10:36	104	104	104	104	5
10:35	104	104	104	104	0
10:34	104	104	104	104	0
10:33	104	104	104	104	0
10:32	104	104	104	104	3
10:31	104	104	104	104	0
10:30	104	104	104	104	0
10:29	104	104	104	104	0
10:28	104	104	104	104	0
10:27	104	104	104	104	0
10:26	104	104	104	104	0
10:25	104	104	104	104	1
10:24	104	104	104	104	0
10:23	104	104	104	104	0
10:22	104	104	104	104	0
10:21	104	104	104	104	0
10:20	104	104	104	104	1
10:19	104	104	104	104	0
10:18	104	104	104	104	0
10:17	104	104	104	104	0
10:16	104	104	104	104	0
10:15	104	104	104	104	1
10:14	104	104	104	104	0
10:13	104	104	104	104	0
10:12	104	104	104	104	3
10:11	104	104	104	104	0
10:10	104	104	104	104	0
10:09	104	104	104	104	0
10:08	104	104	104	104	0
10:07	104	104	104	104	0
10:06	104	104	104	104	0
10:05	104	104	104	104	0
10:04	104	104	104	104	0
10:03	104	104	104	104	0
10:02	104	104	104	104	0
10:01	104	104	104	104	0
10:00	104	104	104	104	0
09:59	104	104	104	104	0
09:58	104	104	104	104	0
09:57	104	104	104	104	0
09:56	104	104	104	104	0
09:55	104	104	104	104	1
09:54	104	104	104	104	0
09:53	104	104	104	104	0
09:52	104	104	104	104	2
09:51	104	104	104	104	0
09:50	104	104	104	104	0
09:49	104	104	104	104	0
09:48	104	104	104	104	0
09:47	104	104	104	104	0
09:46	104	104	104	104	0
09:45	104	104	104	104	10
09:44	104	104	104	104	31
09:43	104	104	104	104	0
09:42	104	104	104	104	0
09:41	104	104	104	104	0
09:40	104	104	104	104	0
09:39	104	104	104	104	0
09:38	104	104	104	104	0
09:37	104	104	104	104	1
09:36	104	104	104	104	0
09:35	104	104	104	104	0
09:34	104	104	104	104	1
09:33	104.5	104.5	104.5	104.5	3
09:32	104.5	104.5	104.5	104.5	0
09:31	104.5	104.5	104.5	104.5	0
09:30	104.5	104.5	104.5	104.5	1
09:29	104.5	104.5	104.5	104.5	0
09:28	104.5	104.5	104.5	104.5	0
09:27	104.5	104.5	104.5	104.5	0
09:26	104.5	104.5	104.5	104.5	0
09:25	104.5	104.5	104.5	104.5	1
09:24	104.5	104.5	104.5	104.5	1
09:23	104.5	104.5	104.5	104.5	0
09:22	104.5	104.5	104.5	104.5	0
09:21	104.5	104.5	104.5	104.5	0
09:20	104.5	104.5	104.5	104.5	0
09:19	104.5	104.5	104.5	104.5	1
09:18	104.5	104	104.5	104	8
09:17	104	104	104	104	0
09:16	104	104	104	104	2
09:15	104	104	104	104	0
09:14	104	104	104	104	1
09:13	104.5	104.5	104.5	104.5	1
09:12	104.5	104.5	104.5	104.5	1
09:11	104.5	104.5	104.5	104.5	0
09:10	104.5	104.5	104.5	104.5	10
09:09	105	105	105	105	4
09:08	104.5	104.5	104.5	104.5	0
09:07	104.5	104.5	104.5	104.5	1
09:06	104.5	104.5	104.5	104.5	1
09:05	104.5	104.5	104.5	104.5	1
09:04	104.5	104.5	104.5	104.5	0
09:03	104.5	104.5	104.5	104.5	0
09:02	104.5	104.5	104.5	104.5	10
09:01	105	105	105	105	11

指數	21674.43	昨收	21618.09
漲跌	56.34	高點	21738.93
漲跌幅	0.26	低點	21626.74
成交金額	3593.38億	成交張數	6397023(張)
5日均價	21290.55	5日均量	6634666(張)
10日均價	21445.30	10日均量	6127393(張)
30日均價	20915.12	30日均量	5732671(張)

上櫃

指數	227.23	昨收	226.24
漲跌	0.99	高點	228.51
漲跌幅	0.44	低點	226.29
成交金額	903.37億	成交張數	1630162(張)
5日均價	224.78	5日均量	1498616(張)
10日均價	226.58	10日均量	1565035(張)
30日均價	223.49	30日均量	1689764(張)