成交	118.00	昨收	117.50
漲跌	0.50	開盤	117.50
漲跌幅	0.43%	最高	118.00
買進	117.50	最低	116.50
賣出	118.00	單量	16
漲停價	129.00	總量	165
跌停價	106.00	昨量	149

委買價	委買量	委賣價	委賣量
117.50	4	118.00	40
117.00	33	118.50	22
116.50	19	119.00	34
116.00	86	119.50	16
115.50	26	120.00	16

時間	成交	開	高	低	量
13:30	118	118	118	118	37
13:29	117	117	117	117	0
13:28	117	117	117	117	0
13:27	117	117	117	117	0
13:26	117	117	117	117	0
13:25	117	117	117	117	0
13:24	117	117	117	117	0
13:23	117	117	117	117	0
13:22	117	117	117	117	0
13:21	117	117	117	117	0
13:20	117	117	117	117	0
13:19	117	117	117	117	0
13:18	117	117	117	117	0
13:17	117	117	117	117	0
13:16	117	117	117	117	0
13:15	117	117	117	117	0
13:14	117	117	117	117	0
13:13	117	117	117	117	0
13:12	117	117	117	117	0
13:11	117	117	117	117	0
13:10	117	117	117	117	0
13:09	117	117	117	117	0
13:08	117	117	117	117	0
13:07	117	117	117	117	0
13:06	117	117	117	117	0
13:05	117	117	117	117	0
13:04	117	117	117	117	0
13:03	117	117	117	117	0
13:02	117	117	117	117	0
13:01	117	117	117	117	0
13:00	117	117	117	117	0
12:59	117	117	117	117	0
12:58	117	117	117	117	0
12:57	117	117	117	117	0
12:56	117	117	117	117	0
12:55	117	117	117	117	0
12:54	117	117	117	117	0
12:53	117	117	117	117	0
12:52	117	117	117	117	0
12:51	117	117	117	117	0
12:50	117	117	117	117	0
12:49	117	117	117	117	0
12:48	117	117	117	117	0
12:47	117	117	117	117	0
12:46	117	117	117	117	0
12:45	117	117	117	117	0
12:44	117	117	117	117	0
12:43	117	117	117	117	0
12:42	117	117	117	117	0
12:41	117	117	117	117	0
12:40	117	117	117	117	0
12:39	117	117	117	117	0
12:38	117	117	117	117	0
12:37	117	117	117	117	0
12:36	117	117	117	117	0
12:35	117	117	117	117	0
12:34	117	117	117	117	0
12:33	117	117	117	117	0
12:32	117	117	117	117	0
12:31	117	117	117	117	0
12:30	117	117	117	117	0
12:29	117	117	117	117	0
12:28	117	117	117	117	0
12:27	117	117	117	117	0
12:26	117	117	117	117	0
12:25	117	117	117	117	0
12:24	117	117	117	117	0
12:23	117	117	117	117	0
12:22	117	117	117	117	0
12:21	117	117	117	117	0
12:20	117	117	117	117	0
12:19	117	117	117	117	0
12:18	117	117	117	117	0
12:17	117	117	117	117	0
12:16	117	117	117	117	0
12:15	117	117	117	117	0
12:14	117	117	117	117	0
12:13	117	117	117	117	0
12:12	117	117	117	117	0
12:11	117	117	117	117	0
12:10	117	117	117	117	0
12:09	117	117	117	117	0
12:08	117	117	117	117	0
12:07	117	117	117	117	0
12:06	117	117	117	117	0
12:05	117	117	117	117	0
12:04	117	117	117	117	0
12:03	117	117	117	117	0
12:02	117	117	117	117	0
12:01	117	117	117	117	0
12:00	117	117	117	117	0
11:59	117	117	117	117	0
11:58	117	117	117	117	0
11:57	117	117	117	117	0
11:56	117	117	117	117	0
11:55	117	117	117	117	0
11:54	117	117	117	117	0
11:53	117	117	117	117	0
11:52	117	117	117	117	0
11:51	117	117	117	117	0
11:50	117	117	117	117	0
11:49	117	117	117	117	0
11:48	117	117	117	117	0
11:47	117	117	117	117	0
11:46	117	117	117	117	0
11:45	117	117	117	117	0
11:44	117	117	117	117	0
11:43	117	117	117	117	0
11:42	117	117	117	117	0
11:41	117	117	117	117	0
11:40	117	117	117	117	0
11:39	117	117	117	117	0
11:38	117	117	117	117	0
11:37	117	117	117	117	2
11:36	117	117	117	117	0
11:35	117	117	117	117	41
11:34	117	117	117	117	79
11:33	117.5	117.5	117.5	117.5	0
11:32	117.5	117.5	117.5	117.5	0
11:31	117.5	117.5	117.5	117.5	0
11:30	117.5	117.5	117.5	117.5	0
11:29	117.5	117.5	117.5	117.5	0
11:28	117.5	117.5	117.5	117.5	0
11:27	117.5	117.5	117.5	117.5	0
11:26	117.5	117.5	117.5	117.5	0
11:25	117.5	117.5	117.5	117.5	0
11:24	117.5	117.5	117.5	117.5	0
11:23	117.5	117.5	117.5	117.5	0
11:22	117.5	117.5	117.5	117.5	0
11:21	117.5	117.5	117.5	117.5	0
11:20	117.5	117.5	117.5	117.5	0
11:19	117.5	117.5	117.5	117.5	0
11:18	117.5	117.5	117.5	117.5	0
11:17	117.5	117.5	117.5	117.5	0
11:16	117.5	117.5	117.5	117.5	0
11:15	117.5	117.5	117.5	117.5	0
11:14	117.5	117.5	117.5	117.5	0
11:13	117.5	117.5	117.5	117.5	0
11:12	117.5	117.5	117.5	117.5	0
11:11	117.5	117.5	117.5	117.5	0
11:10	117.5	117.5	117.5	117.5	0
11:09	117.5	117.5	117.5	117.5	0
11:08	117.5	117.5	117.5	117.5	0
11:07	117.5	117.5	117.5	117.5	0
11:06	117.5	117.5	117.5	117.5	0
11:05	117.5	117.5	117.5	117.5	0
11:04	117.5	117.5	117.5	117.5	0
11:03	117.5	117.5	117.5	117.5	0
11:02	117.5	117.5	117.5	117.5	0
11:01	117.5	117.5	117.5	117.5	0
11:00	117.5	117.5	117.5	117.5	0
10:59	117.5	117.5	117.5	117.5	0
10:58	117.5	117.5	117.5	117.5	0
10:57	117.5	117.5	117.5	117.5	0
10:56	117.5	117.5	117.5	117.5	0
10:55	117.5	117.5	117.5	117.5	0
10:54	117.5	117.5	117.5	117.5	0
10:53	117.5	117.5	117.5	117.5	0
10:52	117.5	117.5	117.5	117.5	0
10:51	117.5	117.5	117.5	117.5	0
10:50	117.5	117.5	117.5	117.5	0
10:49	117.5	117.5	117.5	117.5	0
10:48	117.5	117.5	117.5	117.5	0
10:47	117.5	117.5	117.5	117.5	0
10:46	117.5	117.5	117.5	117.5	0
10:45	117.5	117.5	117.5	117.5	0
10:44	117.5	117.5	117.5	117.5	0
10:43	117.5	117.5	117.5	117.5	0
10:42	117.5	117.5	117.5	117.5	0
10:41	117.5	117.5	117.5	117.5	0
10:40	117.5	117.5	117.5	117.5	0
10:39	117.5	117.5	117.5	117.5	0
10:38	117.5	117.5	117.5	117.5	0
10:37	117.5	117.5	117.5	117.5	0
10:36	117.5	117.5	117.5	117.5	0
10:35	117.5	117.5	117.5	117.5	0
10:34	117.5	117.5	117.5	117.5	0
10:33	117.5	117.5	117.5	117.5	0
10:32	117.5	117.5	117.5	117.5	0
10:31	117.5	117.5	117.5	117.5	0
10:30	117.5	117.5	117.5	117.5	0
10:29	117.5	117.5	117.5	117.5	0
10:28	117.5	117.5	117.5	117.5	0
10:27	117.5	117.5	117.5	117.5	0
10:26	117.5	117.5	117.5	117.5	0
10:25	117.5	117.5	117.5	117.5	0
10:24	117.5	117.5	117.5	117.5	0
10:23	117.5	117.5	117.5	117.5	0
10:22	117.5	117.5	117.5	117.5	0
10:21	117.5	117.5	117.5	117.5	0
10:20	117.5	117.5	117.5	117.5	0
10:19	117.5	117.5	117.5	117.5	0
10:18	117.5	117.5	117.5	117.5	0
10:17	117.5	117.5	117.5	117.5	0
10:16	117.5	117.5	117.5	117.5	0
10:15	117.5	117.5	117.5	117.5	0
10:14	117.5	117.5	117.5	117.5	0
10:13	117.5	117.5	117.5	117.5	0
10:12	117.5	117.5	117.5	117.5	0
10:11	117.5	117.5	117.5	117.5	0
10:10	117.5	117.5	117.5	117.5	0
10:09	117.5	117.5	117.5	117.5	0
10:08	117.5	117.5	117.5	117.5	0
10:07	117.5	117.5	117.5	117.5	0
10:06	117.5	117.5	117.5	117.5	0
10:05	117.5	117.5	117.5	117.5	0
10:04	117.5	117.5	117.5	117.5	0
10:03	117.5	117.5	117.5	117.5	0
10:02	117.5	117.5	117.5	117.5	0
10:01	117.5	117.5	117.5	117.5	0
10:00	117.5	117.5	117.5	117.5	0
09:59	117.5	117.5	117.5	117.5	0
09:58	117.5	117.5	117.5	117.5	0
09:57	117.5	117.5	117.5	117.5	0
09:56	117.5	117.5	117.5	117.5	0
09:55	117.5	117.5	117.5	117.5	0
09:54	117.5	117.5	117.5	117.5	0
09:53	117.5	117.5	117.5	117.5	0
09:52	117.5	117.5	117.5	117.5	0
09:51	117.5	117.5	117.5	117.5	0
09:50	117.5	117.5	117.5	117.5	0
09:49	117.5	117.5	117.5	117.5	0
09:48	117.5	117.5	117.5	117.5	0
09:47	117.5	117.5	117.5	117.5	0
09:46	117.5	117.5	117.5	117.5	0
09:45	117.5	117.5	117.5	117.5	0
09:44	117.5	117.5	117.5	117.5	0
09:43	117.5	117.5	117.5	117.5	0
09:42	117.5	117.5	117.5	117.5	0
09:41	117.5	117.5	117.5	117.5	0
09:40	117.5	117.5	117.5	117.5	0
09:39	117.5	117.5	117.5	117.5	0
09:38	117.5	117.5	117.5	117.5	0
09:37	117.5	117.5	117.5	117.5	0
09:36	117.5	117.5	117.5	117.5	0
09:35	117.5	117.5	117.5	117.5	0
09:34	117.5	117.5	117.5	117.5	0
09:33	117.5	117.5	117.5	117.5	0
09:32	117.5	117.5	117.5	117.5	0
09:31	117.5	117.5	117.5	117.5	0
09:30	117.5	117.5	117.5	117.5	0
09:29	117.5	117.5	117.5	117.5	0
09:28	117.5	117.5	117.5	117.5	0
09:27	117.5	117.5	117.5	117.5	0
09:26	117.5	117.5	117.5	117.5	0
09:25	117.5	117.5	117.5	117.5	0
09:24	117.5	117.5	117.5	117.5	0
09:23	117.5	117.5	117.5	117.5	0
09:22	117.5	117.5	117.5	117.5	0
09:21	117.5	117.5	117.5	117.5	0
09:20	117.5	117.5	117.5	117.5	0
09:19	117.5	117.5	117.5	117.5	0
09:18	117.5	117.5	117.5	117.5	0
09:17	117.5	117.5	117.5	117.5	0
09:16	117.5	117.5	117.5	117.5	0
09:15	117.5	117.5	117.5	117.5	0
09:14	117.5	117.5	117.5	117.5	0
09:13	117.5	117.5	117.5	117.5	0
09:12	117.5	117.5	117.5	117.5	5
09:11	117.5	117.5	117.5	117.5	0
09:10	117.5	117.5	117.5	117.5	0
09:09	117.5	117.5	117.5	117.5	0
09:08	117.5	117.5	117.5	117.5	0
09:07	117.5	117.5	117.5	117.5	0
09:06	117.5	117.5	117.5	117.5	0
09:05	117.5	117.5	117.5	117.5	0
09:04	117.5	117.5	117.5	117.5	0
09:03	117.5	117.5	117.5	117.5	0
09:02	117.5	117.5	117.5	117.5	0
09:01	117.5	117.5	117.5	117.5	1

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)