成交	115.50	昨收	114.50
漲跌	1.00	開盤	115.50
漲跌幅	0.87%	最高	117.50
買進	115.50	最低	115.00
賣出	116.00	單量	18
漲停價	125.50	總量	254
跌停價	103.50	昨量	887

委買價	委買量	委賣價	委賣量
115.50	3	116.00	12
115.00	31	116.50	5
114.50	25	117.00	13
114.00	31	117.50	12
113.50	10	118.00	19

時間	成交	開	高	低	量
13:30	115.5	115.5	115.5	115.5	18
13:29	115	115	115	115	0
13:28	115	115	115	115	0
13:27	115	115	115	115	0
13:26	115	115	115	115	0
13:25	115	115.5	115.5	115	3
13:24	115.5	115.5	115.5	115.5	1
13:23	116	116	116	116	1
13:22	115.5	115.5	115.5	115.5	0
13:21	115.5	115.5	115.5	115.5	0
13:20	115.5	115.5	115.5	115.5	1
13:19	116	116	116	116	1
13:18	116.5	116	116.5	116	3
13:17	115.5	115.5	115.5	115.5	1
13:16	115.5	115.5	115.5	115.5	0
13:15	115.5	115.5	115.5	115.5	0
13:14	115.5	115.5	115.5	115.5	0
13:13	115.5	115.5	115.5	115.5	0
13:12	115.5	115.5	115.5	115.5	6
13:11	116	116	116	116	2
13:10	116.5	116.5	116.5	116.5	0
13:09	116.5	116.5	116.5	116.5	0
13:08	116.5	115.5	116.5	115.5	2
13:07	116.5	116.5	116.5	116.5	0
13:06	116.5	115.5	116.5	115.5	2
13:05	116.5	116.5	116.5	116.5	0
13:04	116.5	116.5	116.5	116.5	0
13:03	116.5	116.5	116.5	116.5	2
13:02	116.5	116	116.5	116	7
13:01	115.5	115.5	115.5	115.5	0
13:00	115.5	115.5	115.5	115.5	1
12:59	115.5	115.5	115.5	115.5	0
12:58	115.5	115.5	115.5	115.5	1
12:57	115.5	115.5	115.5	115.5	0
12:56	115.5	115.5	115.5	115.5	0
12:55	115.5	115.5	115.5	115.5	0
12:54	115.5	115.5	115.5	115.5	0
12:53	115.5	115.5	115.5	115.5	1
12:52	115.5	115.5	115.5	115.5	2
12:51	115.5	115.5	115.5	115.5	1
12:50	116	116	116	116	0
12:49	116	116	116	116	0
12:48	116	116	116	116	0
12:47	116	116	116	116	0
12:46	116	116	116	116	0
12:45	116	115.5	116	115.5	2
12:44	116.5	116.5	116.5	116.5	1
12:43	116	116	116	116	1
12:42	116	116	116	116	0
12:41	116	116	116	116	1
12:40	116	116	116	116	0
12:39	116	116	116	116	0
12:38	116	116	116	116	1
12:37	115.5	115.5	115.5	115.5	1
12:36	115.5	115.5	115.5	115.5	0
12:35	115.5	115.5	115.5	115.5	0
12:34	115.5	116	116	115.5	2
12:33	115.5	115.5	115.5	115.5	0
12:32	115.5	115.5	115.5	115.5	1
12:31	115.5	115.5	115.5	115.5	0
12:30	115.5	115.5	115.5	115.5	0
12:29	115.5	115.5	115.5	115.5	0
12:28	115.5	115.5	115.5	115.5	0
12:27	115.5	115.5	115.5	115.5	0
12:26	115.5	115.5	115.5	115.5	0
12:25	115.5	115.5	115.5	115.5	0
12:24	115.5	115.5	116	115.5	3
12:23	115.5	115.5	115.5	115.5	0
12:22	115.5	115.5	115.5	115.5	0
12:21	115.5	115.5	115.5	115.5	0
12:20	115.5	115.5	115.5	115.5	0
12:19	115.5	115.5	115.5	115.5	0
12:18	115.5	115.5	115.5	115.5	1
12:17	115.5	115.5	115.5	115.5	1
12:16	116	116	116	116	0
12:15	116	116	116	116	1
12:14	116	116	116	116	0
12:13	116	116	116	116	5
12:12	116	116	116	116	0
12:11	116	116	116	116	1
12:10	116	116	116	116	0
12:09	116	116	116	116	0
12:08	116	116	116	116	0
12:07	116	116	116	116	1
12:06	116	116	116	116	0
12:05	116	116	116	116	1
12:04	116.5	116.5	116.5	116.5	2
12:03	116	116	116	116	0
12:02	116	116	116	116	0
12:01	116	116	116	116	0
12:00	116	116	116	116	0
11:59	116	116	116	116	0
11:58	116	116	116	116	1
11:57	116	116	116	116	1
11:56	116	116	116	116	0
11:55	116	116	116	116	0
11:54	116	116	116	116	0
11:53	116	116	116	116	0
11:52	116	116	116	116	0
11:51	116	116	116	116	0
11:50	116	116.5	116.5	116	2
11:49	117	117	117	117	0
11:48	117	117	117	117	2
11:47	117.5	116	117.5	116	48
11:46	115	115	115	115	0
11:45	115	115	115	115	0
11:44	115	115	115	115	1
11:43	116	116	116	116	0
11:42	116	116	116	116	1
11:41	115.5	115.5	115.5	115.5	3
11:40	115.5	115.5	115.5	115.5	0
11:39	115.5	115.5	115.5	115.5	0
11:38	115.5	115.5	115.5	115.5	0
11:37	115.5	115.5	115.5	115.5	0
11:36	115.5	115.5	115.5	115.5	1
11:35	115.5	115.5	115.5	115.5	0
11:34	115.5	115.5	115.5	115.5	0
11:33	115.5	115.5	115.5	115.5	0
11:32	115.5	115.5	115.5	115.5	0
11:31	115.5	115.5	115.5	115.5	2
11:30	116	116	116	116	0
11:29	116	116	116	116	0
11:28	116	116	116	116	0
11:27	116	116	116	116	2
11:26	115.5	115.5	115.5	115.5	0
11:25	115.5	115.5	115.5	115.5	0
11:24	115.5	115.5	115.5	115.5	1
11:23	115.5	116	116	115.5	4
11:22	116	116	116	116	3
11:21	116	116	116	116	0
11:20	116	116	116	116	0
11:19	116	116	116	116	0
11:18	116	116	116	116	0
11:17	116	116	116	116	1
11:16	116	116	116	116	0
11:15	116	116	116	116	0
11:14	116	116	116	116	1
11:13	116	116	116	116	0
11:12	116	116	116	116	1
11:11	116	116	116	116	0
11:10	116	116	116	116	1
11:09	116	116	116	116	0
11:08	116	116	116	116	0
11:07	116	116	116	116	0
11:06	116	116	116	116	0
11:05	116	116	116	116	1
11:04	116	116	116	116	0
11:03	116	116	116	116	0
11:02	116	116.5	116.5	116	4
11:01	116.5	116.5	116.5	116.5	0
11:00	116.5	116.5	116.5	116.5	0
10:59	116.5	116.5	116.5	116.5	0
10:58	116.5	116.5	116.5	116.5	1
10:57	116.5	116.5	116.5	116.5	0
10:56	116.5	116.5	116.5	116.5	1
10:55	116.5	116.5	116.5	116.5	0
10:54	116.5	116.5	116.5	116.5	0
10:53	116.5	116.5	116.5	116.5	0
10:52	116.5	116.5	116.5	116.5	0
10:51	116.5	116.5	116.5	116.5	0
10:50	116.5	116.5	116.5	116.5	0
10:49	116.5	116.5	116.5	116.5	1
10:48	116.5	116.5	116.5	116.5	1
10:47	116.5	116.5	116.5	116.5	0
10:46	116.5	116.5	116.5	116.5	0
10:45	116.5	116.5	116.5	116.5	0
10:44	116.5	116.5	116.5	116.5	0
10:43	116.5	116.5	116.5	116.5	1
10:42	117	117	117	117	0
10:41	117	117	117	117	1
10:40	116	116	116	116	0
10:39	116	116	116	116	1
10:38	116.5	116.5	116.5	116.5	0
10:37	116.5	116.5	116.5	116.5	0
10:36	116.5	116.5	116.5	116.5	1
10:35	116	116	116	116	1
10:34	116	116	116	116	0
10:33	116	116	116	116	0
10:32	116	116	116	116	0
10:31	116	116	116	116	1
10:30	116	116	116	116	1
10:29	116	116	116	116	0
10:28	116	116	116	116	0
10:27	116	116	116	116	0
10:26	116	116	116	116	0
10:25	116	116	116	116	0
10:24	116	116	116	116	0
10:23	116	116	116	116	0
10:22	116	116	116	116	1
10:21	116.5	116.5	116.5	116.5	0
10:20	116.5	116.5	116.5	116.5	1
10:19	116	116.5	116.5	116	13
10:18	116.5	116.5	116.5	116.5	0
10:17	116.5	116.5	116.5	116.5	0
10:16	116.5	116.5	116.5	116.5	0
10:15	116.5	116.5	116.5	116.5	0
10:14	116.5	116.5	116.5	116.5	1
10:13	117	117	117	117	0
10:12	117	117	117	117	0
10:11	117	117	117	117	0
10:10	117	117	117	117	2
10:09	116.5	116.5	116.5	116.5	0
10:08	116.5	116.5	116.5	116.5	0
10:07	116.5	116.5	116.5	116.5	0
10:06	116.5	116.5	116.5	116.5	0
10:05	116.5	116.5	116.5	116.5	1
10:04	116.5	116.5	116.5	116.5	0
10:03	116.5	116.5	116.5	116.5	0
10:02	116.5	116.5	116.5	116.5	8
10:01	116.5	116.5	116.5	116.5	0
10:00	116.5	116.5	116.5	116.5	0
09:59	116.5	116.5	116.5	116.5	0
09:58	116.5	116.5	116.5	116.5	1
09:57	116	116	116	116	0
09:56	116	116	116	116	0
09:55	116	116	116	116	1
09:54	116.5	116.5	116.5	116.5	1
09:53	116	116	116	116	0
09:52	116	116	116	116	0
09:51	116	116	116	116	0
09:50	116	116	116	116	0
09:49	116	116	116	116	0
09:48	116	116	116	116	8
09:47	116.5	116.5	116.5	116.5	3
09:46	116.5	116.5	116.5	116.5	0
09:45	116.5	116.5	116.5	116.5	1
09:44	116.5	116.5	116.5	116.5	0
09:43	116.5	116.5	116.5	116.5	0
09:42	116.5	116.5	116.5	116.5	0
09:41	116.5	116.5	116.5	116.5	0
09:40	116.5	116.5	116.5	116.5	1
09:39	116.5	116.5	116.5	116.5	0
09:38	116.5	116.5	116.5	116.5	1
09:37	116.5	116.5	116.5	116.5	9
09:36	116.5	116.5	116.5	116.5	0
09:35	116.5	116.5	116.5	116.5	0
09:34	116.5	116.5	116.5	116.5	0
09:33	116.5	116.5	116.5	116.5	0
09:32	116.5	116.5	116.5	116.5	0
09:31	116.5	116.5	116.5	116.5	1
09:30	116	116	116	116	1
09:29	116	116	116	116	3
09:28	116	116	116	116	0
09:27	116	116	116	116	0
09:26	116	116	116	116	0
09:25	116	116	116	116	0
09:24	116	116	116	116	0
09:23	116	116	116	116	0
09:22	116	116	116	116	0
09:21	116	116	116	116	1
09:20	116	116	116	116	0
09:19	116	116	116	116	2
09:18	116	116	116	116	0
09:17	116	116	116	116	0
09:16	116	116	116	116	0
09:15	116	116	116	116	0
09:14	116	116	116	116	2
09:13	116	116	116	116	0
09:12	116	116	116	116	0
09:11	116	116	116	116	3
09:10	116	116	116	116	0
09:09	116	116	116	116	1
09:08	116	116	116	116	0
09:07	116	116	116	116	0
09:06	116	116	116	116	0
09:05	116	115.5	116	115.5	6
09:04	115.5	115.5	115.5	115.5	3
09:03	115.5	115.5	115.5	115.5	0
09:02	115.5	115.5	115.5	115.5	0
09:01	115.5	115.5	115.5	115.5	4

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)