成交	14.50	昨收	14.40
漲跌	0.10	開盤	14.35
漲跌幅	0.69%	最高	14.55
買進	14.45	最低	14.35
賣出	14.50	單量	1
漲停價	15.80	總量	109
跌停價	13.00	昨量	255

委買價	委買量	委賣價	委賣量
14.45	11	14.50	10
14.40	16	14.55	5
14.35	37	14.60	3
14.30	12	14.65	10
14.25	12	14.70	29

時間	成交	開	高	低	量
12:25	14.5	14.5	14.5	14.5	1
12:24	14.5	14.5	14.5	14.5	0
12:23	14.5	14.5	14.5	14.5	0
12:22	14.5	14.5	14.5	14.5	0
12:21	14.5	14.5	14.5	14.5	0
12:20	14.5	14.5	14.5	14.5	0
12:19	14.5	14.5	14.5	14.5	0
12:18	14.5	14.5	14.5	14.5	0
12:17	14.5	14.5	14.5	14.5	0
12:16	14.5	14.5	14.5	14.5	0
12:15	14.5	14.5	14.5	14.5	0
12:14	14.5	14.5	14.5	14.5	0
12:13	14.5	14.5	14.5	14.5	0
12:12	14.5	14.5	14.5	14.5	0
12:11	14.5	14.5	14.5	14.5	0
12:10	14.5	14.5	14.5	14.5	0
12:09	14.5	14.5	14.5	14.5	0
12:08	14.5	14.5	14.5	14.5	0
12:07	14.5	14.5	14.5	14.5	0
12:06	14.5	14.5	14.5	14.5	0
12:05	14.5	14.5	14.5	14.5	0
12:04	14.5	14.5	14.5	14.5	0
12:03	14.5	14.5	14.5	14.5	1
12:02	14.5	14.5	14.5	14.5	0
12:01	14.5	14.5	14.5	14.5	0
12:00	14.5	14.5	14.5	14.5	1
11:59	14.45	14.45	14.45	14.45	0
11:58	14.45	14.45	14.45	14.45	0
11:57	14.45	14.45	14.45	14.45	0
11:56	14.45	14.45	14.45	14.45	3
11:55	14.5	14.5	14.5	14.5	0
11:54	14.5	14.5	14.5	14.5	0
11:53	14.5	14.5	14.5	14.5	0
11:52	14.5	14.5	14.5	14.5	0
11:51	14.5	14.5	14.5	14.5	0
11:50	14.5	14.5	14.5	14.5	0
11:49	14.5	14.5	14.5	14.5	0
11:48	14.5	14.5	14.5	14.5	0
11:47	14.5	14.5	14.5	14.5	0
11:46	14.5	14.5	14.5	14.5	0
11:45	14.5	14.5	14.5	14.5	0
11:44	14.5	14.5	14.5	14.5	0
11:43	14.5	14.5	14.5	14.5	0
11:42	14.5	14.5	14.5	14.5	0
11:41	14.5	14.5	14.5	14.5	0
11:40	14.5	14.5	14.5	14.5	0
11:39	14.5	14.5	14.5	14.5	0
11:38	14.5	14.5	14.5	14.5	0
11:37	14.5	14.5	14.5	14.5	0
11:36	14.5	14.5	14.5	14.5	0
11:35	14.5	14.5	14.5	14.5	0
11:34	14.5	14.5	14.5	14.5	0
11:33	14.5	14.5	14.5	14.5	0
11:32	14.5	14.5	14.5	14.5	0
11:31	14.5	14.5	14.5	14.5	0
11:30	14.5	14.5	14.5	14.5	0
11:29	14.5	14.5	14.5	14.5	0
11:28	14.5	14.5	14.5	14.5	0
11:27	14.5	14.5	14.5	14.5	0
11:26	14.5	14.5	14.5	14.5	0
11:25	14.5	14.5	14.5	14.5	0
11:24	14.5	14.5	14.5	14.5	0
11:23	14.5	14.5	14.5	14.5	0
11:22	14.5	14.5	14.5	14.5	0
11:21	14.5	14.5	14.5	14.5	0
11:20	14.5	14.5	14.5	14.5	0
11:19	14.5	14.5	14.5	14.5	0
11:18	14.5	14.5	14.5	14.5	0
11:17	14.5	14.5	14.5	14.5	0
11:16	14.5	14.5	14.5	14.5	0
11:15	14.5	14.5	14.5	14.5	0
11:14	14.5	14.5	14.5	14.5	0
11:13	14.5	14.5	14.5	14.5	0
11:12	14.5	14.5	14.5	14.5	0
11:11	14.5	14.5	14.5	14.5	0
11:10	14.5	14.5	14.5	14.5	0
11:09	14.5	14.5	14.5	14.5	0
11:08	14.5	14.5	14.5	14.5	0
11:07	14.5	14.5	14.5	14.5	0
11:06	14.5	14.5	14.5	14.5	0
11:05	14.5	14.5	14.5	14.5	0
11:04	14.5	14.5	14.5	14.5	0
11:03	14.5	14.5	14.5	14.5	0
11:02	14.5	14.5	14.5	14.5	0
11:01	14.5	14.5	14.5	14.5	0
11:00	14.5	14.5	14.5	14.5	0
10:59	14.5	14.5	14.5	14.5	25
10:58	14.4	14.4	14.4	14.4	0
10:57	14.4	14.4	14.4	14.4	0
10:56	14.4	14.4	14.4	14.4	0
10:55	14.4	14.4	14.4	14.4	0
10:54	14.4	14.4	14.4	14.4	0
10:53	14.4	14.4	14.4	14.4	0
10:52	14.4	14.4	14.4	14.4	0
10:51	14.4	14.4	14.4	14.4	0
10:50	14.4	14.4	14.4	14.4	0
10:49	14.4	14.4	14.4	14.4	0
10:48	14.4	14.4	14.4	14.4	0
10:47	14.4	14.4	14.4	14.4	0
10:46	14.4	14.4	14.4	14.4	0
10:45	14.4	14.4	14.4	14.4	0
10:44	14.4	14.4	14.4	14.4	0
10:43	14.4	14.4	14.4	14.4	0
10:42	14.4	14.4	14.4	14.4	0
10:41	14.4	14.4	14.4	14.4	0
10:40	14.4	14.4	14.4	14.4	0
10:39	14.4	14.4	14.4	14.4	0
10:38	14.4	14.4	14.4	14.4	18
10:37	14.4	14.4	14.4	14.4	0
10:36	14.4	14.4	14.4	14.4	0
10:35	14.4	14.4	14.4	14.4	4
10:34	14.4	14.4	14.4	14.4	10
10:33	14.5	14.5	14.5	14.5	0
10:32	14.5	14.5	14.5	14.5	2
10:31	14.4	14.4	14.4	14.4	0
10:30	14.4	14.4	14.4	14.4	0
10:29	14.4	14.4	14.4	14.4	0
10:28	14.4	14.4	14.4	14.4	0
10:27	14.4	14.4	14.4	14.4	0
10:26	14.4	14.4	14.4	14.4	0
10:25	14.4	14.4	14.4	14.4	0
10:24	14.4	14.4	14.4	14.4	0
10:23	14.4	14.4	14.4	14.4	4
10:22	14.5	14.5	14.5	14.5	0
10:21	14.5	14.5	14.5	14.5	0
10:20	14.5	14.5	14.5	14.5	0
10:19	14.5	14.5	14.5	14.5	0
10:18	14.5	14.5	14.5	14.5	0
10:17	14.5	14.5	14.5	14.5	0
10:16	14.5	14.5	14.5	14.5	0
10:15	14.5	14.5	14.5	14.5	0
10:14	14.5	14.5	14.5	14.5	0
10:13	14.5	14.5	14.5	14.5	0
10:12	14.5	14.5	14.5	14.5	0
10:11	14.5	14.5	14.5	14.5	0
10:10	14.5	14.5	14.5	14.5	0
10:09	14.5	14.5	14.5	14.5	0
10:08	14.5	14.5	14.5	14.5	0
10:07	14.5	14.5	14.5	14.5	0
10:06	14.5	14.5	14.5	14.5	0
10:05	14.5	14.5	14.5	14.5	0
10:04	14.5	14.5	14.5	14.5	0
10:03	14.5	14.5	14.5	14.5	0
10:02	14.5	14.5	14.5	14.5	9
10:01	14.5	14.5	14.5	14.5	0
10:00	14.5	14.5	14.5	14.5	0
09:59	14.5	14.5	14.5	14.5	0
09:58	14.5	14.5	14.5	14.5	0
09:57	14.5	14.5	14.5	14.5	0
09:56	14.5	14.5	14.5	14.5	0
09:55	14.5	14.5	14.5	14.5	0
09:54	14.5	14.5	14.5	14.5	1
09:53	14.4	14.4	14.4	14.4	0
09:52	14.4	14.4	14.4	14.4	0
09:51	14.4	14.4	14.4	14.4	0
09:50	14.4	14.4	14.4	14.4	0
09:49	14.4	14.4	14.4	14.4	0
09:48	14.4	14.4	14.4	14.4	13
09:47	14.45	14.45	14.45	14.45	0
09:46	14.45	14.45	14.45	14.45	0
09:45	14.45	14.45	14.45	14.45	0
09:44	14.45	14.45	14.45	14.45	0
09:43	14.45	14.45	14.45	14.45	0
09:42	14.45	14.45	14.45	14.45	0
09:41	14.45	14.45	14.45	14.45	0
09:40	14.45	14.45	14.45	14.45	0
09:39	14.45	14.45	14.45	14.45	0
09:38	14.45	14.45	14.45	14.45	0
09:37	14.45	14.45	14.45	14.45	0
09:36	14.45	14.45	14.45	14.45	0
09:35	14.45	14.45	14.45	14.45	0
09:34	14.45	14.45	14.45	14.45	0
09:33	14.45	14.45	14.45	14.45	0
09:32	14.45	14.45	14.45	14.45	0
09:31	14.45	14.45	14.45	14.45	0
09:30	14.45	14.45	14.45	14.45	0
09:29	14.45	14.45	14.45	14.45	0
09:28	14.45	14.45	14.45	14.45	0
09:27	14.45	14.45	14.45	14.45	0
09:26	14.45	14.45	14.45	14.45	0
09:25	14.45	14.45	14.45	14.45	0
09:24	14.45	14.45	14.45	14.45	8
09:23	14.35	14.35	14.35	14.35	0
09:22	14.35	14.35	14.35	14.35	0
09:21	14.35	14.35	14.35	14.35	0
09:20	14.35	14.35	14.35	14.35	0
09:19	14.35	14.35	14.35	14.35	0
09:18	14.35	14.35	14.35	14.35	0
09:17	14.35	14.35	14.35	14.35	0
09:16	14.35	14.35	14.35	14.35	0
09:15	14.35	14.35	14.35	14.35	4
09:14	14.55	14.55	14.55	14.55	0
09:13	14.55	14.55	14.55	14.55	0
09:12	14.55	14.55	14.55	14.55	0
09:11	14.55	14.55	14.55	14.55	0
09:10	14.55	14.55	14.55	14.55	0
09:09	14.55	14.55	14.55	14.55	0
09:08	14.55	14.55	14.55	14.55	0
09:07	14.55	14.55	14.55	14.55	0
09:06	14.55	14.55	14.55	14.55	0
09:05	14.55	14.55	14.55	14.55	0
09:04	14.55	14.55	14.55	14.55	0
09:03	14.55	14.55	14.55	14.55	0
09:02	14.55	14.55	14.55	14.55	0
09:01	14.55	14.35	14.55	14.35	11

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)