成交	12.65	昨收	12.70
漲跌	-0.05	開盤	12.65
漲跌幅	-0.39%	最高	12.70
買進	12.60	最低	12.60
賣出	12.65	單量	7
漲停價	13.95	總量	5299
跌停價	11.45	昨量	7976

委買價	委買量	委賣價	委賣量
12.60	857	12.65	909
12.55	1083	12.70	1722
12.50	822	12.75	2429
12.45	323	12.80	1257
12.40	247	12.85	171

時間	成交	開	高	低	量
13:30	12.65	12.65	12.65	12.65	1180
13:29	12.6	12.6	12.6	12.6	0
13:28	12.6	12.6	12.6	12.6	0
13:27	12.6	12.6	12.6	12.6	0
13:26	12.6	12.6	12.6	12.6	0
13:25	12.6	12.6	12.65	12.6	9
13:24	12.6	12.6	12.65	12.6	37
13:23	12.6	12.6	12.65	12.6	15
13:22	12.6	12.6	12.65	12.6	7
13:21	12.6	12.6	12.65	12.6	48
13:20	12.6	12.6	12.65	12.6	10
13:19	12.6	12.6	12.65	12.6	33
13:18	12.6	12.6	12.65	12.6	7
13:17	12.6	12.6	12.65	12.6	8
13:16	12.6	12.6	12.6	12.6	5
13:15	12.65	12.6	12.65	12.6	10
13:14	12.6	12.6	12.65	12.6	7
13:13	12.6	12.6	12.65	12.6	7
13:12	12.6	12.6	12.6	12.6	4
13:11	12.6	12.6	12.6	12.6	3
13:10	12.6	12.6	12.65	12.6	37
13:09	12.6	12.6	12.6	12.6	3
13:08	12.6	12.6	12.65	12.6	53
13:07	12.6	12.65	12.65	12.6	10
13:06	12.6	12.65	12.65	12.6	8
13:05	12.6	12.6	12.6	12.6	7
13:04	12.6	12.6	12.6	12.6	4
13:03	12.6	12.6	12.6	12.6	229
13:02	12.6	12.6	12.6	12.6	13
13:01	12.6	12.65	12.65	12.6	23
13:00	12.6	12.6	12.6	12.6	5
12:59	12.65	12.65	12.65	12.65	0
12:58	12.65	12.6	12.65	12.6	13
12:57	12.6	12.6	12.6	12.6	5
12:56	12.65	12.65	12.65	12.65	3
12:55	12.6	12.6	12.6	12.6	1
12:54	12.6	12.6	12.6	12.6	2
12:53	12.65	12.6	12.65	12.6	9
12:52	12.6	12.65	12.65	12.6	7
12:51	12.65	12.65	12.65	12.65	5
12:50	12.6	12.6	12.6	12.6	1
12:49	12.6	12.65	12.65	12.6	3
12:48	12.65	12.6	12.65	12.6	17
12:47	12.6	12.65	12.65	12.6	4
12:46	12.65	12.65	12.65	12.65	1
12:45	12.65	12.65	12.65	12.6	22
12:44	12.65	12.6	12.65	12.6	4
12:43	12.65	12.65	12.65	12.65	3
12:42	12.65	12.6	12.65	12.6	11
12:41	12.65	12.65	12.65	12.65	17
12:40	12.65	12.65	12.65	12.65	3
12:39	12.65	12.6	12.65	12.6	16
12:38	12.65	12.65	12.65	12.65	6
12:37	12.65	12.6	12.65	12.6	7
12:36	12.6	12.65	12.65	12.6	5
12:35	12.65	12.65	12.65	12.65	3
12:34	12.6	12.6	12.6	12.6	4
12:33	12.6	12.6	12.6	12.6	8
12:32	12.65	12.65	12.65	12.6	5
12:31	12.65	12.65	12.65	12.65	0
12:30	12.65	12.6	12.65	12.6	12
12:29	12.6	12.6	12.6	12.6	0
12:28	12.6	12.6	12.6	12.6	3
12:27	12.6	12.65	12.65	12.6	7
12:26	12.65	12.65	12.65	12.65	1
12:25	12.65	12.65	12.65	12.65	21
12:24	12.65	12.6	12.65	12.6	4
12:23	12.65	12.65	12.65	12.65	0
12:22	12.65	12.65	12.65	12.65	4
12:21	12.6	12.6	12.6	12.6	0
12:20	12.6	12.65	12.65	12.6	5
12:19	12.65	12.65	12.65	12.65	3
12:18	12.65	12.65	12.65	12.65	4
12:17	12.65	12.65	12.65	12.65	6
12:16	12.65	12.6	12.65	12.6	3
12:15	12.65	12.65	12.65	12.65	0
12:14	12.65	12.65	12.65	12.65	4
12:13	12.65	12.65	12.65	12.65	29
12:12	12.65	12.65	12.65	12.65	1
12:11	12.6	12.6	12.6	12.6	6
12:10	12.65	12.65	12.65	12.65	30
12:09	12.65	12.65	12.65	12.65	3
12:08	12.65	12.65	12.65	12.65	0
12:07	12.65	12.65	12.65	12.65	0
12:06	12.65	12.65	12.65	12.65	0
12:05	12.65	12.65	12.65	12.65	1
12:04	12.6	12.6	12.6	12.6	1
12:03	12.6	12.6	12.6	12.6	0
12:02	12.6	12.6	12.6	12.6	0
12:01	12.6	12.6	12.6	12.6	3
12:00	12.65	12.65	12.65	12.6	8
11:59	12.65	12.65	12.65	12.65	3
11:58	12.65	12.65	12.65	12.65	1
11:57	12.65	12.65	12.65	12.65	5
11:56	12.6	12.6	12.6	12.6	11
11:55	12.65	12.65	12.65	12.65	0
11:54	12.65	12.65	12.65	12.65	3
11:53	12.6	12.6	12.6	12.6	37
11:52	12.65	12.65	12.65	12.65	1
11:51	12.6	12.6	12.6	12.6	4
11:50	12.65	12.65	12.65	12.65	4
11:49	12.65	12.65	12.65	12.65	3
11:48	12.6	12.6	12.6	12.6	1
11:47	12.6	12.65	12.65	12.6	8
11:46	12.6	12.65	12.65	12.6	26
11:45	12.65	12.65	12.65	12.65	4
11:44	12.6	12.6	12.6	12.6	0
11:43	12.6	12.6	12.6	12.6	1
11:42	12.6	12.6	12.6	12.6	3
11:41	12.6	12.6	12.6	12.6	11
11:40	12.6	12.65	12.65	12.6	6
11:39	12.65	12.65	12.65	12.65	7
11:38	12.6	12.6	12.65	12.6	26
11:37	12.6	12.6	12.6	12.6	9
11:36	12.65	12.65	12.65	12.65	0
11:35	12.65	12.65	12.65	12.6	7
11:34	12.6	12.6	12.6	12.6	3
11:33	12.6	12.6	12.6	12.6	3
11:32	12.6	12.6	12.6	12.6	5
11:31	12.65	12.65	12.65	12.65	6
11:30	12.65	12.65	12.65	12.65	5
11:29	12.6	12.6	12.6	12.6	2
11:28	12.65	12.65	12.65	12.65	0
11:27	12.65	12.65	12.65	12.65	0
11:26	12.65	12.65	12.65	12.65	1
11:25	12.65	12.65	12.65	12.65	7
11:24	12.65	12.65	12.65	12.65	5
11:23	12.6	12.6	12.6	12.6	5
11:22	12.6	12.6	12.6	12.6	0
11:21	12.6	12.6	12.6	12.6	2
11:20	12.6	12.65	12.65	12.6	11
11:19	12.6	12.6	12.6	12.6	0
11:18	12.6	12.6	12.6	12.6	0
11:17	12.6	12.6	12.6	12.6	44
11:16	12.6	12.6	12.6	12.6	0
11:15	12.6	12.6	12.6	12.6	4
11:14	12.6	12.6	12.6	12.6	0
11:13	12.6	12.6	12.6	12.6	5
11:12	12.6	12.6	12.6	12.6	0
11:11	12.6	12.6	12.6	12.6	10
11:10	12.6	12.6	12.6	12.6	0
11:09	12.6	12.6	12.6	12.6	0
11:08	12.6	12.6	12.6	12.6	1
11:07	12.6	12.6	12.6	12.6	0
11:06	12.6	12.6	12.6	12.6	3
11:05	12.65	12.65	12.65	12.65	5
11:04	12.6	12.6	12.6	12.6	2
11:03	12.65	12.65	12.65	12.65	0
11:02	12.65	12.65	12.65	12.65	0
11:01	12.65	12.6	12.65	12.6	3
11:00	12.6	12.6	12.6	12.6	2
10:59	12.6	12.6	12.6	12.6	0
10:58	12.6	12.6	12.6	12.6	0
10:57	12.6	12.6	12.6	12.6	4
10:56	12.65	12.65	12.65	12.65	3
10:55	12.6	12.65	12.65	12.6	6
10:54	12.6	12.6	12.6	12.6	0
10:53	12.6	12.6	12.6	12.6	4
10:52	12.6	12.6	12.6	12.6	0
10:51	12.6	12.6	12.6	12.6	16
10:50	12.6	12.6	12.6	12.6	0
10:49	12.6	12.6	12.6	12.6	5
10:48	12.6	12.65	12.65	12.6	6
10:47	12.65	12.65	12.65	12.65	0
10:46	12.65	12.65	12.65	12.65	2
10:45	12.65	12.65	12.65	12.6	14
10:44	12.6	12.6	12.6	12.6	0
10:43	12.6	12.6	12.6	12.6	15
10:42	12.65	12.65	12.65	12.65	0
10:41	12.65	12.65	12.65	12.65	0
10:40	12.65	12.65	12.65	12.65	0
10:39	12.65	12.65	12.65	12.65	11
10:38	12.6	12.6	12.6	12.6	0
10:37	12.6	12.65	12.65	12.6	6
10:36	12.6	12.6	12.6	12.6	0
10:35	12.6	12.6	12.6	12.6	48
10:34	12.6	12.6	12.6	12.6	1
10:33	12.6	12.6	12.6	12.6	0
10:32	12.6	12.6	12.65	12.6	14
10:31	12.6	12.6	12.6	12.6	44
10:30	12.6	12.6	12.6	12.6	9
10:29	12.6	12.6	12.6	12.6	32
10:28	12.65	12.65	12.65	12.65	0
10:27	12.65	12.65	12.65	12.65	0
10:26	12.65	12.65	12.65	12.65	0
10:25	12.65	12.65	12.65	12.65	0
10:24	12.65	12.65	12.65	12.65	0
10:23	12.65	12.65	12.65	12.65	0
10:22	12.65	12.65	12.65	12.65	4
10:21	12.65	12.65	12.65	12.65	7
10:20	12.6	12.6	12.6	12.6	0
10:19	12.6	12.6	12.6	12.6	0
10:18	12.6	12.6	12.6	12.6	0
10:17	12.6	12.6	12.6	12.6	2
10:16	12.6	12.65	12.65	12.6	11
10:15	12.65	12.65	12.65	12.65	2
10:14	12.65	12.65	12.65	12.65	4
10:13	12.65	12.6	12.65	12.6	24
10:12	12.65	12.65	12.65	12.65	0
10:11	12.65	12.65	12.65	12.65	9
10:10	12.65	12.65	12.65	12.65	0
10:09	12.65	12.65	12.65	12.65	0
10:08	12.65	12.65	12.65	12.6	18
10:07	12.65	12.65	12.65	12.65	5
10:06	12.6	12.6	12.6	12.6	0
10:05	12.6	12.6	12.6	12.6	0
10:04	12.6	12.6	12.6	12.6	0
10:03	12.6	12.6	12.6	12.6	23
10:02	12.65	12.65	12.65	12.65	0
10:01	12.65	12.65	12.65	12.65	0
10:00	12.65	12.65	12.65	12.65	0
09:59	12.65	12.65	12.65	12.65	0
09:58	12.65	12.65	12.65	12.65	0
09:57	12.65	12.65	12.65	12.65	0
09:56	12.65	12.65	12.65	12.65	0
09:55	12.65	12.65	12.65	12.65	0
09:54	12.65	12.65	12.65	12.65	0
09:53	12.65	12.65	12.65	12.65	0
09:52	12.65	12.65	12.65	12.65	0
09:51	12.65	12.65	12.65	12.65	25
09:50	12.6	12.6	12.6	12.6	0
09:49	12.6	12.6	12.6	12.6	0
09:48	12.6	12.6	12.6	12.6	0
09:47	12.6	12.6	12.6	12.6	0
09:46	12.6	12.6	12.6	12.6	1453
09:45	12.65	12.65	12.65	12.65	0
09:44	12.65	12.65	12.65	12.65	0
09:43	12.65	12.65	12.65	12.65	0
09:42	12.65	12.65	12.65	12.65	0
09:41	12.65	12.65	12.65	12.65	0
09:40	12.65	12.65	12.65	12.65	0
09:39	12.65	12.65	12.65	12.65	0
09:38	12.65	12.65	12.65	12.65	3
09:37	12.65	12.65	12.65	12.65	36
09:36	12.65	12.65	12.65	12.65	0
09:35	12.65	12.65	12.7	12.65	196
09:34	12.65	12.65	12.65	12.65	8
09:33	12.7	12.7	12.7	12.7	31
09:32	12.65	12.65	12.65	12.65	0
09:31	12.65	12.65	12.65	12.65	142
09:30	12.65	12.65	12.65	12.65	0
09:29	12.65	12.65	12.65	12.65	4
09:28	12.65	12.65	12.65	12.65	0
09:27	12.65	12.65	12.65	12.65	2
09:26	12.65	12.65	12.65	12.65	0
09:25	12.65	12.65	12.65	12.65	0
09:24	12.65	12.65	12.65	12.65	0
09:23	12.65	12.65	12.65	12.65	8
09:22	12.65	12.65	12.7	12.65	62
09:21	12.65	12.65	12.65	12.65	125
09:20	12.65	12.65	12.65	12.65	0
09:19	12.65	12.65	12.65	12.65	0
09:18	12.65	12.65	12.65	12.65	0
09:17	12.65	12.65	12.65	12.65	33
09:16	12.65	12.65	12.65	12.65	5
09:15	12.65	12.65	12.65	12.65	0
09:14	12.65	12.65	12.65	12.65	20
09:13	12.7	12.7	12.7	12.7	0
09:12	12.7	12.7	12.7	12.7	3
09:11	12.7	12.7	12.7	12.7	0
09:10	12.7	12.7	12.7	12.7	0
09:09	12.7	12.7	12.7	12.7	29
09:08	12.7	12.7	12.7	12.7	15
09:07	12.7	12.7	12.7	12.7	24
09:06	12.65	12.65	12.65	12.65	61
09:05	12.65	12.65	12.65	12.65	12
09:04	12.65	12.7	12.7	12.65	47
09:03	12.65	12.65	12.65	12.65	0
09:02	12.65	12.65	12.65	12.65	0
09:01	12.65	12.65	12.65	12.65	162

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)