成交	13.20	昨收	13.15
漲跌	0.05	開盤	13.15
漲跌幅	0.38%	最高	13.25
買進	13.15	最低	13.15
賣出	13.20	單量	2
漲停價	14.45	總量	2321
跌停價	11.85	昨量	8062

委買價	委買量	委賣價	委賣量
13.15	1178	13.20	376
13.10	1078	13.25	950
13.05	1070	13.30	1143
13.00	1070	13.35	350
12.95	438	13.40	437

時間	成交	開	高	低	量
11:44	13.2	13.2	13.2	13.2	1
11:43	13.2	13.15	13.2	13.15	3
11:42	13.2	13.2	13.2	13.2	1
11:41	13.2	13.2	13.2	13.2	0
11:40	13.2	13.2	13.2	13.2	1
11:39	13.15	13.15	13.15	13.15	1
11:38	13.2	13.2	13.2	13.2	12
11:37	13.2	13.15	13.2	13.15	4
11:36	13.15	13.2	13.2	13.15	26
11:35	13.15	13.15	13.15	13.15	0
11:34	13.15	13.15	13.15	13.15	0
11:33	13.15	13.15	13.15	13.15	0
11:32	13.15	13.15	13.15	13.15	0
11:31	13.15	13.15	13.15	13.15	0
11:30	13.15	13.15	13.15	13.15	0
11:29	13.15	13.15	13.2	13.15	9
11:28	13.15	13.15	13.15	13.15	0
11:27	13.15	13.2	13.2	13.15	2
11:26	13.2	13.2	13.2	13.2	1
11:25	13.2	13.2	13.2	13.2	0
11:24	13.2	13.2	13.2	13.2	0
11:23	13.2	13.2	13.2	13.2	4
11:22	13.2	13.2	13.2	13.2	0
11:21	13.2	13.2	13.2	13.2	0
11:20	13.2	13.2	13.2	13.2	0
11:19	13.2	13.2	13.2	13.2	0
11:18	13.2	13.2	13.2	13.2	0
11:17	13.2	13.2	13.2	13.2	7
11:16	13.15	13.15	13.15	13.15	0
11:15	13.15	13.15	13.15	13.15	0
11:14	13.15	13.15	13.15	13.15	1
11:13	13.2	13.2	13.2	13.2	0
11:12	13.2	13.2	13.2	13.2	24
11:11	13.2	13.2	13.2	13.2	2
11:10	13.2	13.2	13.2	13.2	0
11:09	13.2	13.2	13.2	13.2	0
11:08	13.2	13.2	13.2	13.2	2
11:07	13.2	13.2	13.2	13.2	3
11:06	13.2	13.2	13.2	13.2	2
11:05	13.15	13.15	13.15	13.15	25
11:04	13.2	13.2	13.2	13.2	0
11:03	13.2	13.2	13.2	13.2	0
11:02	13.2	13.2	13.2	13.2	0
11:01	13.2	13.2	13.2	13.2	0
11:00	13.2	13.2	13.2	13.2	1
10:59	13.2	13.2	13.2	13.2	0
10:58	13.2	13.2	13.2	13.2	0
10:57	13.2	13.2	13.2	13.2	22
10:56	13.2	13.2	13.2	13.2	0
10:55	13.2	13.2	13.2	13.2	0
10:54	13.2	13.2	13.2	13.2	1
10:53	13.2	13.2	13.2	13.2	0
10:52	13.2	13.2	13.2	13.2	0
10:51	13.2	13.2	13.2	13.2	2
10:50	13.15	13.2	13.2	13.15	2
10:49	13.2	13.2	13.2	13.2	0
10:48	13.2	13.2	13.2	13.2	1
10:47	13.2	13.2	13.2	13.2	0
10:46	13.2	13.2	13.2	13.2	0
10:45	13.2	13.2	13.2	13.2	0
10:44	13.2	13.2	13.2	13.2	0
10:43	13.2	13.2	13.2	13.2	9
10:42	13.2	13.2	13.2	13.2	0
10:41	13.2	13.2	13.2	13.2	0
10:40	13.2	13.2	13.2	13.2	18
10:39	13.2	13.2	13.2	13.2	0
10:38	13.2	13.2	13.2	13.2	19
10:37	13.25	13.25	13.25	13.25	0
10:36	13.25	13.25	13.25	13.25	11
10:35	13.2	13.2	13.25	13.2	35
10:34	13.2	13.2	13.2	13.2	158
10:33	13.2	13.2	13.2	13.2	0
10:32	13.2	13.2	13.2	13.2	0
10:31	13.2	13.2	13.2	13.2	0
10:30	13.2	13.2	13.2	13.2	0
10:29	13.2	13.2	13.2	13.2	6
10:28	13.2	13.25	13.25	13.2	18
10:27	13.25	13.25	13.25	13.25	4
10:26	13.2	13.2	13.2	13.2	24
10:25	13.2	13.2	13.2	13.2	1
10:24	13.2	13.2	13.2	13.2	11
10:23	13.2	13.2	13.2	13.2	0
10:22	13.2	13.2	13.2	13.2	0
10:21	13.2	13.2	13.2	13.2	21
10:20	13.15	13.15	13.15	13.15	10
10:19	13.2	13.2	13.2	13.2	0
10:18	13.2	13.2	13.2	13.2	0
10:17	13.2	13.2	13.2	13.2	36
10:16	13.15	13.15	13.15	13.15	1
10:15	13.2	13.2	13.2	13.2	1
10:14	13.2	13.2	13.2	13.2	2
10:13	13.2	13.2	13.2	13.2	108
10:12	13.2	13.2	13.2	13.2	0
10:11	13.2	13.2	13.2	13.2	5
10:10	13.15	13.15	13.15	13.15	45
10:09	13.2	13.2	13.2	13.2	0
10:08	13.2	13.2	13.2	13.2	0
10:07	13.2	13.2	13.2	13.2	3
10:06	13.15	13.2	13.2	13.15	2
10:05	13.15	13.15	13.15	13.15	18
10:04	13.2	13.2	13.2	13.2	0
10:03	13.2	13.2	13.2	13.2	0
10:02	13.2	13.2	13.2	13.2	0
10:01	13.2	13.2	13.2	13.2	0
10:00	13.2	13.2	13.2	13.2	21
09:59	13.2	13.2	13.2	13.2	10
09:58	13.2	13.2	13.2	13.2	0
09:57	13.2	13.2	13.2	13.2	0
09:56	13.2	13.2	13.2	13.2	8
09:55	13.15	13.15	13.15	13.15	0
09:54	13.15	13.15	13.15	13.15	3
09:53	13.15	13.15	13.15	13.15	80
09:52	13.15	13.15	13.15	13.15	0
09:51	13.15	13.15	13.15	13.15	0
09:50	13.15	13.15	13.15	13.15	0
09:49	13.15	13.15	13.15	13.15	0
09:48	13.15	13.15	13.15	13.15	0
09:47	13.15	13.15	13.15	13.15	3
09:46	13.15	13.15	13.15	13.15	7
09:45	13.2	13.2	13.2	13.2	8
09:44	13.15	13.15	13.15	13.15	14
09:43	13.15	13.15	13.15	13.15	0
09:42	13.15	13.15	13.15	13.15	7
09:41	13.15	13.15	13.15	13.15	0
09:40	13.15	13.15	13.15	13.15	2
09:39	13.15	13.2	13.2	13.15	97
09:38	13.2	13.2	13.2	13.2	0
09:37	13.2	13.2	13.2	13.2	0
09:36	13.2	13.15	13.2	13.15	12
09:35	13.2	13.2	13.2	13.2	0
09:34	13.2	13.2	13.2	13.2	77
09:33	13.2	13.2	13.2	13.2	22
09:32	13.2	13.2	13.2	13.2	0
09:31	13.2	13.2	13.2	13.2	341
09:30	13.15	13.15	13.15	13.15	1
09:29	13.15	13.15	13.15	13.15	1
09:28	13.15	13.15	13.15	13.15	0
09:27	13.15	13.15	13.15	13.15	0
09:26	13.15	13.15	13.15	13.15	10
09:25	13.2	13.2	13.2	13.15	217
09:24	13.15	13.15	13.15	13.15	1
09:23	13.15	13.15	13.15	13.15	6
09:22	13.15	13.15	13.15	13.15	1
09:21	13.15	13.15	13.15	13.15	0
09:20	13.15	13.15	13.15	13.15	1
09:19	13.2	13.2	13.2	13.2	19
09:18	13.15	13.15	13.15	13.15	0
09:17	13.15	13.15	13.15	13.15	16
09:16	13.15	13.15	13.2	13.15	10
09:15	13.15	13.15	13.15	13.15	83
09:14	13.15	13.2	13.2	13.15	21
09:13	13.2	13.2	13.2	13.15	13
09:12	13.15	13.15	13.15	13.15	4
09:11	13.15	13.15	13.15	13.15	1
09:10	13.15	13.15	13.15	13.15	5
09:09	13.15	13.15	13.15	13.15	8
09:08	13.15	13.15	13.15	13.15	4
09:07	13.2	13.15	13.2	13.15	16
09:06	13.15	13.15	13.15	13.15	89
09:05	13.2	13.2	13.2	13.2	0
09:04	13.2	13.2	13.2	13.2	24
09:03	13.15	13.2	13.2	13.15	5
09:02	13.2	13.25	13.25	13.2	22
09:01	13.2	13.15	13.25	13.15	629

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)