成交	13.30	昨收	13.35
漲跌	-0.05	開盤	13.35
漲跌幅	-0.37%	最高	13.35
買進	13.25	最低	13.25
賣出	13.30	單量	3
漲停價	14.65	總量	4721
跌停價	12.05	昨量	6689

委買價	委買量	委賣價	委賣量
13.25	901	13.30	48
13.20	1455	13.35	407
13.15	728	13.40	624
13.10	695	13.45	511
13.05	230	13.50	291

時間	成交	開	高	低	量
13:30	13.3	13.3	13.3	13.3	710
13:29	13.25	13.25	13.25	13.25	0
13:28	13.25	13.25	13.25	13.25	0
13:27	13.25	13.25	13.25	13.25	0
13:26	13.25	13.25	13.25	13.25	0
13:25	13.25	13.25	13.3	13.25	39
13:24	13.25	13.25	13.3	13.25	25
13:23	13.25	13.25	13.3	13.25	26
13:22	13.25	13.25	13.25	13.25	32
13:21	13.25	13.25	13.25	13.25	0
13:20	13.25	13.25	13.25	13.25	11
13:19	13.25	13.25	13.25	13.25	14
13:18	13.25	13.25	13.25	13.25	5
13:17	13.25	13.25	13.25	13.25	17
13:16	13.3	13.25	13.3	13.25	143
13:15	13.3	13.3	13.3	13.3	15
13:14	13.25	13.25	13.25	13.25	0
13:13	13.25	13.25	13.25	13.25	1
13:12	13.25	13.3	13.3	13.25	379
13:11	13.3	13.3	13.3	13.3	0
13:10	13.3	13.3	13.3	13.3	0
13:09	13.3	13.3	13.3	13.3	1
13:08	13.3	13.3	13.3	13.3	13
13:07	13.3	13.3	13.3	13.3	2
13:06	13.25	13.3	13.3	13.25	18
13:05	13.3	13.3	13.3	13.3	10
13:04	13.25	13.3	13.3	13.25	36
13:03	13.3	13.3	13.3	13.3	1
13:02	13.3	13.3	13.3	13.3	4
13:01	13.3	13.3	13.3	13.25	31
13:00	13.25	13.25	13.25	13.25	0
12:59	13.25	13.3	13.3	13.25	33
12:58	13.25	13.25	13.3	13.25	26
12:57	13.3	13.3	13.3	13.25	32
12:56	13.3	13.3	13.3	13.3	2
12:55	13.3	13.3	13.3	13.3	12
12:54	13.25	13.25	13.25	13.25	14
12:53	13.3	13.3	13.3	13.25	23
12:52	13.25	13.25	13.25	13.25	0
12:51	13.25	13.3	13.3	13.25	37
12:50	13.3	13.3	13.3	13.3	4
12:49	13.25	13.3	13.3	13.25	11
12:48	13.3	13.3	13.3	13.3	17
12:47	13.3	13.3	13.3	13.3	0
12:46	13.3	13.3	13.3	13.3	14
12:45	13.3	13.3	13.3	13.3	0
12:44	13.3	13.3	13.3	13.3	12
12:43	13.3	13.3	13.3	13.3	3
12:42	13.3	13.3	13.3	13.25	19
12:41	13.3	13.3	13.3	13.3	0
12:40	13.3	13.3	13.3	13.3	26
12:39	13.3	13.3	13.3	13.3	0
12:38	13.3	13.3	13.3	13.3	1
12:37	13.3	13.3	13.3	13.3	12
12:36	13.3	13.3	13.3	13.3	4
12:35	13.3	13.3	13.3	13.3	12
12:34	13.3	13.25	13.3	13.25	56
12:33	13.3	13.3	13.3	13.3	11
12:32	13.3	13.3	13.3	13.3	2
12:31	13.3	13.3	13.3	13.3	11
12:30	13.25	13.25	13.25	13.25	0
12:29	13.25	13.3	13.3	13.25	18
12:28	13.25	13.25	13.25	13.25	0
12:27	13.25	13.3	13.3	13.25	12
12:26	13.3	13.3	13.3	13.3	5
12:25	13.3	13.3	13.3	13.3	12
12:24	13.3	13.3	13.3	13.3	0
12:23	13.3	13.3	13.3	13.3	22
12:22	13.25	13.25	13.25	13.25	1
12:21	13.3	13.3	13.3	13.3	11
12:20	13.3	13.3	13.3	13.3	32
12:19	13.3	13.3	13.3	13.3	15
12:18	13.3	13.3	13.3	13.3	50
12:17	13.3	13.3	13.3	13.3	30
12:16	13.3	13.3	13.3	13.3	10
12:15	13.3	13.3	13.3	13.3	3
12:14	13.3	13.25	13.3	13.25	10
12:13	13.3	13.3	13.3	13.3	0
12:12	13.3	13.3	13.3	13.3	5
12:11	13.3	13.3	13.3	13.3	5
12:10	13.3	13.3	13.3	13.3	5
12:09	13.3	13.3	13.3	13.3	4
12:08	13.3	13.3	13.3	13.3	7
12:07	13.3	13.3	13.3	13.3	5
12:06	13.3	13.3	13.3	13.3	17
12:05	13.3	13.3	13.3	13.3	2
12:04	13.25	13.25	13.25	13.25	0
12:03	13.25	13.25	13.25	13.25	0
12:02	13.25	13.25	13.25	13.25	0
12:01	13.25	13.25	13.25	13.25	0
12:00	13.25	13.25	13.25	13.25	0
11:59	13.25	13.25	13.25	13.25	2
11:58	13.3	13.3	13.3	13.3	0
11:57	13.3	13.3	13.3	13.3	0
11:56	13.3	13.3	13.3	13.3	0
11:55	13.3	13.3	13.3	13.3	0
11:54	13.3	13.3	13.3	13.3	3
11:53	13.3	13.3	13.3	13.3	0
11:52	13.3	13.3	13.3	13.3	1
11:51	13.25	13.25	13.25	13.25	4
11:50	13.3	13.3	13.3	13.3	1
11:49	13.3	13.3	13.3	13.3	0
11:48	13.3	13.3	13.3	13.3	1
11:47	13.3	13.3	13.3	13.3	0
11:46	13.3	13.3	13.3	13.3	5
11:45	13.3	13.3	13.3	13.3	1
11:44	13.3	13.3	13.3	13.3	4
11:43	13.3	13.3	13.3	13.3	0
11:42	13.3	13.3	13.3	13.3	0
11:41	13.3	13.3	13.3	13.3	0
11:40	13.3	13.3	13.3	13.3	3
11:39	13.3	13.3	13.3	13.3	0
11:38	13.3	13.3	13.3	13.3	1
11:37	13.3	13.3	13.3	13.3	0
11:36	13.3	13.3	13.3	13.3	2
11:35	13.3	13.3	13.3	13.3	0
11:34	13.3	13.3	13.3	13.3	1
11:33	13.3	13.3	13.3	13.3	0
11:32	13.3	13.3	13.3	13.3	27
11:31	13.3	13.3	13.3	13.3	22
11:30	13.3	13.3	13.3	13.3	0
11:29	13.3	13.3	13.3	13.3	0
11:28	13.3	13.3	13.3	13.3	0
11:27	13.3	13.3	13.3	13.3	0
11:26	13.3	13.3	13.3	13.3	0
11:25	13.3	13.3	13.3	13.3	0
11:24	13.3	13.3	13.3	13.3	5
11:23	13.3	13.3	13.3	13.3	0
11:22	13.3	13.3	13.3	13.3	0
11:21	13.3	13.3	13.3	13.3	31
11:20	13.25	13.25	13.25	13.25	0
11:19	13.25	13.25	13.25	13.25	0
11:18	13.25	13.25	13.25	13.25	0
11:17	13.25	13.25	13.25	13.25	0
11:16	13.25	13.25	13.25	13.25	0
11:15	13.25	13.25	13.25	13.25	0
11:14	13.25	13.25	13.25	13.25	0
11:13	13.25	13.25	13.25	13.25	0
11:12	13.25	13.25	13.25	13.25	0
11:11	13.25	13.25	13.25	13.25	0
11:10	13.25	13.25	13.25	13.25	0
11:09	13.25	13.25	13.25	13.25	1
11:08	13.25	13.25	13.25	13.25	20
11:07	13.25	13.3	13.3	13.25	6
11:06	13.3	13.3	13.3	13.3	0
11:05	13.3	13.3	13.3	13.3	1
11:04	13.3	13.3	13.3	13.3	0
11:03	13.3	13.3	13.3	13.3	0
11:02	13.3	13.3	13.3	13.3	0
11:01	13.3	13.3	13.3	13.3	0
11:00	13.3	13.3	13.3	13.3	8
10:59	13.25	13.25	13.25	13.25	0
10:58	13.25	13.25	13.25	13.25	0
10:57	13.25	13.25	13.25	13.25	53
10:56	13.3	13.3	13.3	13.3	0
10:55	13.3	13.3	13.3	13.3	0
10:54	13.3	13.3	13.3	13.3	14
10:53	13.25	13.25	13.25	13.25	0
10:52	13.25	13.25	13.25	13.25	0
10:51	13.25	13.25	13.25	13.25	0
10:50	13.25	13.25	13.25	13.25	0
10:49	13.25	13.25	13.25	13.25	0
10:48	13.25	13.25	13.25	13.25	0
10:47	13.25	13.25	13.25	13.25	0
10:46	13.25	13.25	13.25	13.25	154
10:45	13.3	13.3	13.3	13.3	57
10:44	13.3	13.3	13.3	13.3	5
10:43	13.3	13.3	13.3	13.3	0
10:42	13.3	13.3	13.3	13.3	0
10:41	13.3	13.3	13.3	13.3	0
10:40	13.3	13.3	13.3	13.3	1
10:39	13.3	13.25	13.3	13.25	4
10:38	13.25	13.3	13.3	13.25	74
10:37	13.25	13.25	13.25	13.25	0
10:36	13.25	13.25	13.25	13.25	0
10:35	13.25	13.25	13.25	13.25	0
10:34	13.25	13.25	13.25	13.25	0
10:33	13.25	13.25	13.25	13.25	3
10:32	13.3	13.3	13.3	13.3	0
10:31	13.3	13.3	13.3	13.3	0
10:30	13.3	13.3	13.3	13.3	5
10:29	13.3	13.3	13.3	13.3	1
10:28	13.3	13.3	13.3	13.3	1
10:27	13.3	13.3	13.3	13.3	11
10:26	13.3	13.3	13.3	13.3	0
10:25	13.3	13.3	13.3	13.3	0
10:24	13.3	13.3	13.3	13.3	16
10:23	13.3	13.3	13.3	13.3	0
10:22	13.3	13.3	13.3	13.3	0
10:21	13.3	13.3	13.3	13.3	0
10:20	13.3	13.3	13.3	13.3	2
10:19	13.3	13.3	13.3	13.3	0
10:18	13.3	13.3	13.3	13.3	2
10:17	13.25	13.25	13.25	13.25	0
10:16	13.25	13.25	13.25	13.25	0
10:15	13.25	13.25	13.25	13.25	0
10:14	13.25	13.25	13.25	13.25	0
10:13	13.25	13.25	13.25	13.25	1
10:12	13.3	13.3	13.3	13.3	28
10:11	13.3	13.3	13.3	13.3	0
10:10	13.3	13.3	13.3	13.3	0
10:09	13.3	13.3	13.3	13.3	0
10:08	13.3	13.3	13.3	13.3	217
10:07	13.25	13.25	13.25	13.25	0
10:06	13.25	13.25	13.25	13.25	0
10:05	13.25	13.25	13.25	13.25	0
10:04	13.25	13.25	13.25	13.25	0
10:03	13.25	13.25	13.25	13.25	0
10:02	13.25	13.25	13.25	13.25	0
10:01	13.25	13.25	13.25	13.25	13
10:00	13.3	13.3	13.3	13.3	0
09:59	13.3	13.3	13.3	13.3	20
09:58	13.25	13.25	13.25	13.25	53
09:57	13.3	13.3	13.3	13.3	0
09:56	13.3	13.3	13.3	13.3	0
09:55	13.3	13.3	13.3	13.3	117
09:54	13.3	13.3	13.3	13.3	0
09:53	13.3	13.3	13.3	13.3	0
09:52	13.3	13.3	13.3	13.3	0
09:51	13.3	13.3	13.3	13.3	0
09:50	13.3	13.3	13.3	13.3	0
09:49	13.3	13.3	13.3	13.3	0
09:48	13.3	13.3	13.3	13.3	0
09:47	13.3	13.3	13.3	13.3	20
09:46	13.3	13.3	13.3	13.3	0
09:45	13.3	13.3	13.3	13.3	3
09:44	13.3	13.3	13.3	13.3	0
09:43	13.3	13.3	13.3	13.3	0
09:42	13.3	13.3	13.3	13.3	0
09:41	13.3	13.3	13.3	13.3	0
09:40	13.3	13.3	13.3	13.3	0
09:39	13.3	13.3	13.3	13.3	407
09:38	13.3	13.3	13.3	13.3	0
09:37	13.3	13.3	13.3	13.3	0
09:36	13.3	13.3	13.3	13.3	0
09:35	13.3	13.3	13.3	13.3	4
09:34	13.3	13.3	13.3	13.3	0
09:33	13.3	13.3	13.3	13.3	2
09:32	13.3	13.3	13.3	13.3	36
09:31	13.25	13.25	13.25	13.25	0
09:30	13.25	13.25	13.25	13.25	4
09:29	13.25	13.25	13.25	13.25	8
09:28	13.3	13.3	13.3	13.3	232
09:27	13.3	13.3	13.3	13.3	92
09:26	13.3	13.3	13.3	13.3	0
09:25	13.3	13.3	13.3	13.3	18
09:24	13.3	13.3	13.3	13.3	0
09:23	13.3	13.3	13.3	13.3	0
09:22	13.3	13.3	13.3	13.3	212
09:21	13.3	13.3	13.3	13.3	0
09:20	13.3	13.3	13.3	13.3	0
09:19	13.3	13.3	13.3	13.3	15
09:18	13.35	13.35	13.35	13.35	0
09:17	13.35	13.3	13.35	13.3	115
09:16	13.3	13.3	13.3	13.3	37
09:15	13.35	13.35	13.35	13.35	0
09:14	13.35	13.35	13.35	13.35	0
09:13	13.35	13.35	13.35	13.35	0
09:12	13.35	13.35	13.35	13.35	15
09:11	13.3	13.3	13.3	13.3	29
09:10	13.35	13.35	13.35	13.35	0
09:09	13.35	13.35	13.35	13.35	0
09:08	13.35	13.35	13.35	13.35	0
09:07	13.35	13.35	13.35	13.35	0
09:06	13.35	13.35	13.35	13.35	0
09:05	13.35	13.35	13.35	13.35	5
09:04	13.35	13.35	13.35	13.35	72
09:03	13.3	13.3	13.3	13.3	3
09:02	13.3	13.3	13.3	13.3	25
09:01	13.3	13.35	13.35	13.3	157

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)