成交	12.90	昨收	13.10
漲跌	-0.20	開盤	13.05
漲跌幅	-1.53%	最高	13.05
買進	12.90	最低	12.90
賣出	12.95	單量	27
漲停價	14.40	總量	13053
跌停價	11.80	昨量	14665

委買價	委買量	委賣價	委賣量
12.90	1201	12.95	216
12.85	2204	13.00	635
12.80	1444	13.05	1004
12.75	365	13.10	1013
12.70	175	13.15	698

時間	成交	開	高	低	量
13:30	12.9	12.9	12.9	12.9	1386
13:29	12.9	12.9	12.9	12.9	0
13:28	12.9	12.9	12.9	12.9	0
13:27	12.9	12.9	12.9	12.9	0
13:26	12.9	12.9	12.9	12.9	0
13:25	12.9	12.9	12.95	12.9	38
13:24	12.95	12.9	12.95	12.9	17
13:23	12.95	12.95	12.95	12.9	13
13:22	12.95	12.95	12.95	12.9	12
13:21	12.9	12.9	12.95	12.9	39
13:20	12.9	12.9	12.95	12.9	121
13:19	12.9	12.9	12.95	12.9	269
13:18	12.9	12.9	12.95	12.9	146
13:17	12.9	12.95	12.95	12.9	130
13:16	12.9	12.9	12.95	12.9	131
13:15	12.9	12.9	12.95	12.9	160
13:14	12.9	12.9	12.95	12.9	156
13:13	12.9	12.9	12.95	12.9	163
13:12	12.9	12.95	12.95	12.9	129
13:11	12.9	12.9	12.95	12.9	202
13:10	12.9	12.9	12.95	12.9	119
13:09	12.9	12.9	12.95	12.9	123
13:08	12.9	12.9	12.95	12.9	122
13:07	12.9	12.9	12.95	12.9	161
13:06	12.9	12.9	12.95	12.9	121
13:05	12.9	12.9	12.95	12.9	249
13:04	12.9	12.9	12.95	12.9	135
13:03	12.95	12.9	12.95	12.9	129
13:02	12.9	12.95	12.95	12.9	160
13:01	12.95	12.95	12.95	12.9	144
13:00	12.9	12.95	12.95	12.9	138
12:59	12.95	12.95	12.95	12.9	139
12:58	12.9	12.9	12.95	12.9	122
12:57	12.9	12.9	12.95	12.9	127
12:56	12.95	12.9	12.95	12.9	125
12:55	12.9	12.9	12.95	12.9	120
12:54	12.9	12.95	12.95	12.9	140
12:53	12.9	12.9	12.95	12.9	127
12:52	12.9	12.9	12.95	12.9	147
12:51	12.9	12.9	12.95	12.9	124
12:50	12.9	12.9	12.95	12.9	128
12:49	12.9	12.9	12.95	12.9	128
12:48	12.9	12.9	12.95	12.9	134
12:47	12.9	12.9	12.95	12.9	146
12:46	12.9	12.95	13	12.9	185
12:45	12.95	12.95	13	12.95	123
12:44	12.95	12.95	13	12.95	214
12:43	12.95	12.95	13	12.95	125
12:42	12.95	12.95	13	12.95	360
12:41	12.95	12.95	13	12.95	131
12:40	12.95	12.95	13	12.95	297
12:39	12.95	12.95	13	12.95	122
12:38	12.95	12.95	13	12.95	144
12:37	13	13	13	12.95	189
12:36	12.95	13	13	12.95	140
12:35	12.95	13	13	12.95	16
12:34	13	13	13	13	12
12:33	13	13	13	13	9
12:32	13	13	13	13	12
12:31	13	13	13	13	9
12:30	13	13	13	13	4
12:29	13	13	13	13	6
12:28	13	13	13	13	13
12:27	13	13	13	13	8
12:26	13	13	13	12.95	22
12:25	13	13	13	13	18
12:24	13	13	13	13	34
12:23	13	13	13	13	9
12:22	13	13	13	13	13
12:21	13	13	13	12.95	18
12:20	13	13	13	13	8
12:19	13	13	13	13	6
12:18	13	13	13	12.95	9
12:17	13	13	13	13	4
12:16	13	13	13	13	8
12:15	13	13	13	13	9
12:14	12.95	13	13	12.95	6
12:13	13	13	13	12.95	73
12:12	13	13	13	13	31
12:11	13	13	13	13	10
12:10	13	13	13	13	13
12:09	13	13	13	13	5
12:08	13	13	13	13	4
12:07	13	13	13	13	4
12:06	13	13	13	13	6
12:05	13	13	13	13	20
12:04	13	13	13	13	10
12:03	13	13	13	13	5
12:02	13	13	13	13	6
12:01	13	13	13	13	17
12:00	13	13	13	13	15
11:59	13	13	13	13	7
11:58	13	13	13	13	5
11:57	13	13	13	13	5
11:56	13	13	13	13	12
11:55	13	13	13	13	11
11:54	13	13	13	13	0
11:53	13	13	13	13	19
11:52	13	13	13	13	5
11:51	12.95	13	13	12.95	14
11:50	13	13	13	13	21
11:49	13	13	13	13	4
11:48	13	13	13	13	12
11:47	13	13	13	13	6
11:46	13	13	13	13	4
11:45	13	13	13	13	11
11:44	13	13.05	13.05	13	18
11:43	13.05	13.05	13.05	13.05	4
11:42	13.05	13	13.05	13	4
11:41	13	13	13.05	13	8
11:40	13	13.05	13.05	13	39
11:39	13	13	13.05	13	20
11:38	13	13	13.05	13	38
11:37	13	13	13	13	414
11:36	13	13	13	13	179
11:35	13	13	13	13	233
11:34	12.95	13	13	12.95	559
11:33	12.95	12.95	13	12.95	10
11:32	12.95	13	13	12.95	7
11:31	13	12.95	13	12.95	15
11:30	13	13	13	12.95	11
11:29	13	13	13	12.95	21
11:28	13	13	13	12.95	19
11:27	12.95	13	13	12.95	7
11:26	13	13	13	12.95	12
11:25	12.95	13	13	12.95	11
11:24	13	13	13	13	4
11:23	12.95	12.95	13	12.95	7
11:22	13	13	13	13	5
11:21	13	13	13	12.95	7
11:20	13	13	13	12.95	17
11:19	13	13	13	13	10
11:18	12.95	13	13	12.95	13
11:17	13	12.95	13	12.95	7
11:16	13	13	13	12.95	7
11:15	13	13	13	12.95	5
11:14	13	13	13	13	13
11:13	13	13	13	12.95	7
11:12	13	12.95	13	12.95	6
11:11	13	12.95	13	12.95	6
11:10	13	13	13	13	11
11:09	12.95	12.95	13	12.95	19
11:08	13	13	13	12.95	6
11:07	13	13	13	12.95	13
11:06	13	13	13	13	10
11:05	12.95	12.95	13	12.95	5
11:04	13	13	13	12.95	8
11:03	13	13	13	12.95	12
11:02	13	13	13	13	2
11:01	13	13	13	12.95	7
11:00	13	12.95	13	12.95	13
10:59	13	12.95	13	12.95	34
10:58	13	13	13	12.95	9
10:57	12.95	13	13	12.95	12
10:56	12.95	12.95	13	12.95	14
10:55	12.95	13	13	12.95	14
10:54	13	13	13	12.95	21
10:53	12.95	13	13	12.95	17
10:52	12.95	12.95	13	12.95	27
10:51	12.95	13	13	12.95	12
10:50	13	12.95	13	12.95	18
10:49	13	12.95	13	12.95	57
10:48	12.95	12.95	12.95	12.95	12
10:47	12.95	12.95	12.95	12.95	4
10:46	12.95	13	13	12.95	10
10:45	12.95	12.95	13	12.95	9
10:44	13	12.95	13	12.95	3
10:43	12.95	12.95	12.95	12.95	1
10:42	12.95	12.95	12.95	12.95	8
10:41	12.95	12.95	13	12.95	29
10:40	12.95	12.95	12.95	12.95	8
10:39	12.95	13	13	12.95	19
10:38	12.95	12.95	13	12.95	16
10:37	12.95	12.95	12.95	12.95	3
10:36	12.95	12.95	12.95	12.95	2
10:35	13	13	13	12.95	14
10:34	12.95	12.95	13	12.95	18
10:33	12.95	12.95	12.95	12.95	4
10:32	12.95	12.95	13	12.95	13
10:31	12.95	12.95	12.95	12.95	9
10:30	12.95	12.95	13	12.95	7
10:29	12.95	12.95	13	12.95	15
10:28	12.95	12.95	12.95	12.95	7
10:27	12.95	12.95	12.95	12.95	5
10:26	12.95	12.95	12.95	12.95	4
10:25	12.95	12.95	12.95	12.95	8
10:24	12.95	12.95	12.95	12.95	11
10:23	12.95	13	13	12.95	12
10:22	12.95	12.95	13	12.95	8
10:21	12.95	13	13	12.95	19
10:20	12.95	12.95	12.95	12.95	12
10:19	12.95	12.95	12.95	12.95	11
10:18	12.95	12.95	12.95	12.95	20
10:17	12.95	12.95	12.95	12.95	0
10:16	12.95	12.95	12.95	12.95	10
10:15	13	13	13	13	4
10:14	12.95	13	13	12.95	5
10:13	12.95	12.95	13	12.95	9
10:12	12.95	12.95	12.95	12.95	0
10:11	12.95	13	13	12.95	15
10:10	12.95	12.95	12.95	12.95	5
10:09	13	12.95	13	12.95	21
10:08	12.95	12.95	12.95	12.95	7
10:07	13	12.95	13	12.95	4
10:06	12.95	12.95	12.95	12.95	15
10:05	12.95	12.95	12.95	12.95	0
10:04	12.95	12.95	12.95	12.95	1
10:03	12.95	12.95	12.95	12.95	10
10:02	12.95	12.95	12.95	12.95	0
10:01	12.95	12.95	12.95	12.95	12
10:00	12.95	12.95	12.95	12.95	7
09:59	13	12.95	13	12.95	3
09:58	13	13	13	13	14
09:57	12.95	12.95	12.95	12.95	48
09:56	12.95	12.95	12.95	12.95	11
09:55	12.95	12.95	12.95	12.95	32
09:54	12.95	12.95	12.95	12.95	24
09:53	12.95	12.95	12.95	12.95	0
09:52	12.95	12.95	12.95	12.95	1
09:51	12.95	12.95	12.95	12.95	1
09:50	13	12.95	13	12.95	29
09:49	12.95	12.95	12.95	12.95	0
09:48	12.95	12.95	12.95	12.95	6
09:47	12.95	12.95	12.95	12.95	51
09:46	12.95	12.95	12.95	12.95	9
09:45	12.95	12.95	12.95	12.95	5
09:44	13	13	13	13	38
09:43	12.95	12.95	12.95	12.95	1
09:42	13	12.95	13	12.95	18
09:41	12.95	12.95	12.95	12.95	11
09:40	12.95	12.95	12.95	12.95	2
09:39	12.95	12.95	12.95	12.95	5
09:38	13	12.95	13	12.95	8
09:37	12.95	12.95	12.95	12.95	16
09:36	13	12.95	13	12.95	10
09:35	12.95	12.95	12.95	12.95	0
09:34	12.95	13	13	12.95	46
09:33	12.95	12.95	12.95	12.95	30
09:32	13	13	13	13	13
09:31	13	13	13	13	0
09:30	13	13	13	13	6
09:29	13	13	13	13	2
09:28	13	13	13	13	62
09:27	13	13	13	13	0
09:26	13	13	13	13	0
09:25	13	13	13	13	0
09:24	13	13	13	12.95	134
09:23	13	13	13	13	0
09:22	13	13	13	13	0
09:21	13	13	13	13	0
09:20	13	13	13	13	0
09:19	13	13	13	13	0
09:18	13	13	13	13	0
09:17	13	12.95	13	12.95	63
09:16	13	13	13	13	7
09:15	13	13	13	13	0
09:14	13	13	13	13	8
09:13	13	13	13	13	0
09:12	13	13	13	13	4
09:11	13	13	13	13	15
09:10	12.95	12.95	12.95	12.95	0
09:09	12.95	12.95	12.95	12.95	23
09:08	12.95	12.95	12.95	12.95	59
09:07	12.95	12.95	12.95	12.95	0
09:06	12.95	12.95	12.95	12.95	0
09:05	12.95	12.95	12.95	12.95	558
09:04	13.05	13.05	13.05	13.05	27
09:03	13.05	13.05	13.05	13.05	0
09:02	13.05	13.05	13.05	13.05	0
09:01	13.05	13.05	13.05	13.05	65

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)