成交	13.15	昨收	13.00
漲跌	0.15	開盤	12.90
漲跌幅	1.15%	最高	13.25
買進	13.15	最低	12.90
賣出	13.20	單量	13
漲停價	14.30	總量	11624
跌停價	11.70	昨量	11306

委買價	委買量	委賣價	委賣量
13.15	6	13.20	715
13.10	1143	13.25	1824
13.05	659	13.30	2354
13.00	431	13.35	1051
12.95	908	13.40	992

時間	成交	開	高	低	量
13:30	13.15	13.15	13.15	13.15	384
13:29	13.2	13.2	13.2	13.2	0
13:28	13.2	13.2	13.2	13.2	0
13:27	13.2	13.2	13.2	13.2	0
13:26	13.2	13.2	13.2	13.2	0
13:25	13.2	13.15	13.2	13.15	15
13:24	13.15	13.15	13.15	13.15	2
13:23	13.15	13.2	13.2	13.15	16
13:22	13.15	13.2	13.2	13.1	70
13:21	13.2	13.15	13.2	13.15	67
13:20	13.1	13.1	13.2	13.1	82
13:19	13.15	13.15	13.2	13.15	36
13:18	13.15	13.15	13.15	13.1	94
13:17	13.15	13.15	13.15	13.15	18
13:16	13.15	13.15	13.2	13.1	36
13:15	13.15	13.15	13.15	13.15	7
13:14	13.15	13.2	13.2	13.1	496
13:13	13.2	13.2	13.2	13.15	5
13:12	13.2	13.2	13.2	13.2	9
13:11	13.2	13.2	13.2	13.2	12
13:10	13.2	13.15	13.2	13.15	8
13:09	13.15	13.2	13.2	13.15	3
13:08	13.2	13.2	13.2	13.2	7
13:07	13.2	13.2	13.2	13.15	60
13:06	13.2	13.2	13.2	13.2	4
13:05	13.2	13.2	13.2	13.2	5
13:04	13.2	13.2	13.2	13.2	7
13:03	13.2	13.2	13.2	13.2	6
13:02	13.2	13.15	13.2	13.15	22
13:01	13.2	13.2	13.2	13.2	17
13:00	13.2	13.2	13.2	13.15	7
12:59	13.2	13.2	13.2	13.2	10
12:58	13.2	13.2	13.2	13.2	5
12:57	13.2	13.2	13.2	13.2	6
12:56	13.2	13.2	13.2	13.2	7
12:55	13.2	13.2	13.2	13.15	8
12:54	13.2	13.15	13.2	13.15	7
12:53	13.2	13.2	13.2	13.15	41
12:52	13.2	13.2	13.2	13.2	6
12:51	13.2	13.2	13.2	13.2	3
12:50	13.2	13.2	13.2	13.15	5
12:49	13.2	13.2	13.2	13.2	7
12:48	13.15	13.2	13.2	13.15	7
12:47	13.2	13.2	13.2	13.15	15
12:46	13.15	13.2	13.2	13.15	5
12:45	13.2	13.2	13.2	13.15	18
12:44	13.2	13.2	13.2	13.2	4
12:43	13.2	13.2	13.2	13.2	5
12:42	13.2	13.2	13.2	13.15	5
12:41	13.2	13.2	13.2	13.2	3
12:40	13.2	13.2	13.2	13.2	3
12:39	13.2	13.2	13.2	13.15	5
12:38	13.2	13.2	13.2	13.2	5
12:37	13.2	13.2	13.2	13.2	3
12:36	13.2	13.2	13.2	13.2	3
12:35	13.2	13.2	13.2	13.2	10
12:34	13.2	13.2	13.2	13.2	3
12:33	13.2	13.2	13.2	13.2	13
12:32	13.2	13.2	13.2	13.2	3
12:31	13.2	13.2	13.2	13.2	23
12:30	13.2	13.2	13.2	13.2	5
12:29	13.2	13.2	13.2	13.2	8
12:28	13.2	13.2	13.2	13.15	30
12:27	13.2	13.2	13.2	13.2	3
12:26	13.2	13.2	13.2	13.2	5
12:25	13.2	13.2	13.2	13.2	3
12:24	13.2	13.2	13.2	13.2	3
12:23	13.2	13.2	13.2	13.2	4
12:22	13.2	13.2	13.2	13.15	17
12:21	13.2	13.2	13.2	13.2	38
12:20	13.2	13.2	13.2	13.15	4
12:19	13.2	13.2	13.2	13.2	3
12:18	13.2	13.2	13.2	13.2	10
12:17	13.2	13.2	13.2	13.2	11
12:16	13.2	13.25	13.25	13.2	7
12:15	13.2	13.2	13.2	13.2	37
12:14	13.2	13.2	13.2	13.2	8
12:13	13.2	13.2	13.2	13.2	14
12:12	13.2	13.2	13.2	13.2	4
12:11	13.2	13.2	13.2	13.2	3
12:10	13.2	13.2	13.2	13.2	12
12:09	13.2	13.2	13.2	13.2	6
12:08	13.2	13.2	13.2	13.2	45
12:07	13.2	13.2	13.2	13.2	4
12:06	13.2	13.2	13.25	13.2	29
12:05	13.2	13.2	13.2	13.2	56
12:04	13.2	13.25	13.25	13.2	293
12:03	13.25	13.25	13.25	13.2	8
12:02	13.2	13.25	13.25	13.2	10
12:01	13.25	13.25	13.25	13.2	22
12:00	13.2	13.25	13.25	13.2	16
11:59	13.25	13.25	13.25	13.25	4
11:58	13.25	13.25	13.25	13.25	3
11:57	13.25	13.25	13.25	13.25	4
11:56	13.25	13.25	13.25	13.25	3
11:55	13.25	13.25	13.25	13.2	44
11:54	13.2	13.25	13.25	13.2	14
11:53	13.25	13.25	13.25	13.2	30
11:52	13.25	13.25	13.25	13.25	3
11:51	13.25	13.25	13.25	13.25	3
11:50	13.25	13.25	13.25	13.2	20
11:49	13.25	13.25	13.25	13.25	3
11:48	13.25	13.25	13.25	13.2	36
11:47	13.25	13.25	13.25	13.2	24
11:46	13.2	13.25	13.25	13.2	4
11:45	13.25	13.25	13.25	13.2	13
11:44	13.2	13.2	13.25	13.15	98
11:43	13.2	13.2	13.2	13.2	6
11:42	13.2	13.2	13.2	13.2	3
11:41	13.2	13.2	13.2	13.2	3
11:40	13.2	13.2	13.2	13.2	3
11:39	13.2	13.2	13.2	13.2	3
11:38	13.2	13.2	13.2	13.2	19
11:37	13.2	13.2	13.25	13.2	42
11:36	13.2	13.2	13.2	13.2	36
11:35	13.2	13.15	13.2	13.15	12
11:34	13.2	13.2	13.2	13.2	3
11:33	13.2	13.2	13.2	13.2	4
11:32	13.2	13.2	13.2	13.2	5
11:31	13.2	13.2	13.2	13.2	20
11:30	13.2	13.2	13.2	13.2	42
11:29	13.2	13.25	13.25	13.2	85
11:28	13.2	13.2	13.2	13.15	23
11:27	13.2	13.25	13.25	13.2	8
11:26	13.2	13.25	13.25	13.2	10
11:25	13.25	13.25	13.25	13.2	46
11:24	13.25	13.2	13.25	13.2	10
11:23	13.25	13.25	13.25	13.25	3
11:22	13.25	13.25	13.25	13.2	75
11:21	13.25	13.25	13.25	13.25	3
11:20	13.25	13.2	13.25	13.2	5
11:19	13.25	13.25	13.25	13.25	3
11:18	13.25	13.25	13.25	13.25	3
11:17	13.25	13.25	13.25	13.25	13
11:16	13.25	13.25	13.25	13.25	3
11:15	13.25	13.25	13.25	13.2	13
11:14	13.25	13.25	13.25	13.25	6
11:13	13.25	13.2	13.25	13.2	7
11:12	13.25	13.2	13.25	13.2	2
11:11	13.2	13.2	13.2	13.2	90
11:10	13.2	13.2	13.2	13.2	3
11:09	13.2	13.2	13.2	13.2	5
11:08	13.2	13.2	13.2	13.2	9
11:07	13.2	13.2	13.2	13.2	3
11:06	13.2	13.2	13.2	13.2	4
11:05	13.2	13.2	13.2	13.2	0
11:04	13.2	13.2	13.2	13.2	0
11:03	13.2	13.2	13.2	13.2	0
11:02	13.2	13.2	13.2	13.2	3
11:01	13.2	13.2	13.2	13.2	0
11:00	13.2	13.2	13.25	13.2	23
10:59	13.2	13.2	13.2	13.2	11
10:58	13.2	13.2	13.2	13.2	9
10:57	13.2	13.2	13.2	13.2	127
10:56	13.2	13.2	13.2	13.2	7
10:55	13.2	13.2	13.2	13.2	0
10:54	13.2	13.2	13.2	13.2	77
10:53	13.2	13.2	13.2	13.2	0
10:52	13.2	13.2	13.2	13.2	10
10:51	13.2	13.2	13.2	13.2	0
10:50	13.2	13.2	13.2	13.2	0
10:49	13.2	13.2	13.2	13.2	21
10:48	13.2	13.2	13.2	13.2	0
10:47	13.2	13.2	13.2	13.2	5
10:46	13.2	13.2	13.2	13.2	5
10:45	13.2	13.2	13.2	13.2	104
10:44	13.2	13.2	13.2	13.2	30
10:43	13.2	13.2	13.2	13.2	11
10:42	13.2	13.2	13.2	13.2	22
10:41	13.2	13.2	13.2	13.2	5
10:40	13.2	13.2	13.2	13.2	0
10:39	13.2	13.2	13.2	13.2	5
10:38	13.2	13.2	13.2	13.2	2
10:37	13.2	13.2	13.2	13.2	66
10:36	13.2	13.2	13.2	13.2	53
10:35	13.2	13.2	13.2	13.2	2
10:34	13.2	13.2	13.2	13.2	8
10:33	13.25	13.25	13.25	13.25	0
10:32	13.25	13.25	13.25	13.25	2
10:31	13.2	13.2	13.2	13.2	14
10:30	13.2	13.2	13.2	13.2	15
10:29	13.2	13.2	13.2	13.2	106
10:28	13.2	13.2	13.2	13.2	88
10:27	13.2	13.2	13.2	13.2	0
10:26	13.2	13.2	13.2	13.2	6
10:25	13.2	13.2	13.2	13.2	26
10:24	13.2	13.2	13.2	13.2	7
10:23	13.2	13.25	13.25	13.2	17
10:22	13.2	13.2	13.2	13.2	2
10:21	13.25	13.25	13.25	13.25	0
10:20	13.25	13.25	13.25	13.25	0
10:19	13.25	13.25	13.25	13.25	1
10:18	13.2	13.2	13.2	13.2	2
10:17	13.2	13.2	13.25	13.2	17
10:16	13.2	13.2	13.2	13.2	35
10:15	13.25	13.25	13.25	13.25	4
10:14	13.25	13.2	13.25	13.2	30
10:13	13.2	13.2	13.2	13.2	16
10:12	13.2	13.2	13.2	13.2	10
10:11	13.25	13.2	13.25	13.2	12
10:10	13.2	13.2	13.2	13.2	10
10:09	13.2	13.2	13.2	13.2	0
10:08	13.2	13.2	13.2	13.2	334
10:07	13.15	13.15	13.15	13.15	4
10:06	13.2	13.15	13.2	13.15	3
10:05	13.2	13.2	13.2	13.2	17
10:04	13.15	13.15	13.15	13.15	0
10:03	13.15	13.15	13.15	13.15	40
10:02	13.2	13.2	13.2	13.2	7
10:01	13.15	13.15	13.15	13.15	0
10:00	13.15	13.15	13.15	13.15	0
09:59	13.15	13.15	13.15	13.15	2
09:58	13.15	13.15	13.15	13.15	5
09:57	13.15	13.15	13.15	13.15	4
09:56	13.2	13.2	13.2	13.2	0
09:55	13.2	13.2	13.2	13.2	18
09:54	13.15	13.15	13.15	13.15	0
09:53	13.15	13.15	13.15	13.15	0
09:52	13.15	13.15	13.15	13.15	0
09:51	13.15	13.15	13.15	13.15	5
09:50	13.15	13.15	13.15	13.15	1
09:49	13.2	13.2	13.2	13.2	12
09:48	13.15	13.15	13.15	13.15	3
09:47	13.15	13.15	13.15	13.15	353
09:46	13.15	13.15	13.15	13.15	0
09:45	13.15	13.15	13.15	13.15	18
09:44	13.2	13.2	13.2	13.2	0
09:43	13.2	13.2	13.2	13.2	0
09:42	13.2	13.2	13.2	13.2	3
09:41	13.2	13.2	13.2	13.2	45
09:40	13.2	13.2	13.2	13.2	23
09:39	13.2	13.2	13.2	13.2	1
09:38	13.2	13.2	13.25	13.2	24
09:37	13.2	13.2	13.25	13.2	48
09:36	13.2	13.2	13.2	13.2	16
09:35	13.2	13.2	13.2	13.2	5
09:34	13.2	13.2	13.2	13.2	2
09:33	13.2	13.2	13.2	13.2	30
09:32	13.2	13.2	13.2	13.2	5
09:31	13.2	13.2	13.2	13.2	16
09:30	13.2	13.2	13.2	13.2	94
09:29	13.2	13.2	13.2	13.2	36
09:28	13.2	13.2	13.2	13.2	12
09:27	13.2	13.2	13.2	13.2	101
09:26	13.2	13.2	13.2	13.2	103
09:25	13.2	13.2	13.25	13.2	96
09:24	13.2	13.2	13.2	13.2	137
09:23	13.2	13.2	13.2	13.2	7
09:22	13.25	13.2	13.25	13.2	23
09:21	13.2	13.2	13.2	13.2	86
09:20	13.2	13.2	13.2	13.2	0
09:19	13.2	13.2	13.2	13.2	154
09:18	13.25	13.25	13.25	13.2	102
09:17	13.25	13.25	13.25	13.25	0
09:16	13.25	13.25	13.25	13.25	0
09:15	13.25	13.2	13.25	13.2	23
09:14	13.2	13.2	13.2	13.2	8
09:13	13.2	13.2	13.25	13.2	34
09:12	13.25	13.25	13.25	13.25	10
09:11	13.25	13.25	13.25	13.25	62
09:10	13.25	13.25	13.25	13.25	281
09:09	13.25	13.25	13.25	13.25	697
09:08	13.25	13.2	13.25	13.2	888
09:07	13.2	13.15	13.2	13.15	481
09:06	13.2	13.2	13.2	13.15	589
09:05	13.15	13.15	13.2	13.15	339
09:04	13.15	13.15	13.15	13.15	57
09:03	13.15	13.15	13.15	13.15	345
09:02	13.15	13.1	13.15	13.1	906
09:01	13.1	12.9	13.1	12.9	552

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)