成交	20.90	昨收	21.25
漲跌	-0.35	開盤	21.55
漲跌幅	-1.65%	最高	21.55
買進	20.90	最低	20.85
賣出	21.00	單量	1
漲停價	23.35	總量	1506
跌停價	19.15	昨量	1687

委買價	委買量	委賣價	委賣量
20.90	24	21.00	45
20.85	62	21.05	24
20.80	100	21.10	139
20.75	100	21.15	47
20.70	19	21.20	13

時間	成交	開	高	低	量
13:30	20.9	20.9	20.9	20.9	152
13:29	20.85	20.85	20.85	20.85	0
13:28	20.85	20.85	20.85	20.85	0
13:27	20.85	20.85	20.85	20.85	0
13:26	20.85	20.85	20.85	20.85	0
13:25	20.85	20.85	20.9	20.85	19
13:24	20.85	20.85	20.85	20.85	7
13:23	20.85	20.9	20.9	20.85	21
13:22	20.9	20.9	20.9	20.9	83
13:21	20.9	20.9	20.9	20.9	1
13:20	20.95	20.95	20.95	20.95	0
13:19	20.95	20.95	20.95	20.95	4
13:18	20.95	20.95	20.95	20.95	3
13:17	20.95	20.95	20.95	20.95	3
13:16	20.95	20.95	20.95	20.95	5
13:15	20.95	20.95	20.95	20.95	4
13:14	20.95	20.95	20.95	20.95	6
13:13	20.9	20.9	20.9	20.9	2
13:12	20.9	20.9	20.9	20.9	3
13:11	20.9	20.9	20.9	20.9	7
13:10	20.9	20.95	20.95	20.9	6
13:09	20.9	20.9	20.9	20.9	15
13:08	20.95	20.95	20.95	20.95	0
13:07	20.95	20.95	20.95	20.95	6
13:06	20.95	20.95	20.95	20.95	13
13:05	20.95	20.95	20.95	20.95	31
13:04	20.95	20.95	20.95	20.95	4
13:03	20.95	20.95	20.95	20.95	0
13:02	20.95	20.95	20.95	20.95	3
13:01	20.95	21	21	20.95	6
13:00	21	21	21	21	0
12:59	21	21	21	21	1
12:58	21	21	21	21	11
12:57	21	21	21	21	0
12:56	21	21	21	21	27
12:55	21	21	21	21	0
12:54	21	21.05	21.05	21	95
12:53	21.05	21.05	21.05	21.05	1
12:52	21.05	21.05	21.05	21.05	0
12:51	21.05	21.05	21.05	21.05	18
12:50	21.05	21.05	21.05	21.05	2
12:49	21.05	21.05	21.05	21	37
12:48	21.05	21.05	21.05	21.05	0
12:47	21.05	21.05	21.05	21.05	0
12:46	21.05	21.05	21.05	21.05	0
12:45	21.05	21.05	21.05	21.05	3
12:44	21.05	21	21.05	21	3
12:43	21	21	21	21	0
12:42	21	21	21	21	0
12:41	21	21	21	21	0
12:40	21	21	21	21	0
12:39	21	21	21	21	0
12:38	21	21	21	21	0
12:37	21	21	21	21	0
12:36	21	21	21	21	3
12:35	21	21.05	21.05	21	3
12:34	21.05	21.05	21.05	21.05	0
12:33	21.05	21.05	21.05	21.05	1
12:32	21.05	21.05	21.05	21.05	0
12:31	21.05	21	21.05	21	2
12:30	21.05	21.05	21.05	21.05	0
12:29	21.05	21.05	21.05	21.05	1
12:28	21.05	21.05	21.05	21.05	0
12:27	21.05	21.05	21.05	21.05	0
12:26	21.05	21.05	21.05	21.05	1
12:25	21.05	21.05	21.05	21.05	0
12:24	21.05	21.05	21.05	21.05	0
12:23	21.05	21.05	21.05	21.05	0
12:22	21.05	21.05	21.05	21.05	0
12:21	21.05	21.05	21.05	21.05	0
12:20	21.05	21.05	21.05	21.05	0
12:19	21.05	21.05	21.05	21.05	0
12:18	21.05	21.05	21.05	21.05	5
12:17	21	20.95	21	20.95	101
12:16	20.95	21	21	20.95	16
12:15	20.95	20.95	20.95	20.95	1
12:14	20.95	20.95	20.95	20.95	0
12:13	20.95	20.95	20.95	20.95	0
12:12	20.95	20.95	20.95	20.95	1
12:11	21	21	21	21	0
12:10	21	21	21	21	0
12:09	21	21	21	21	0
12:08	21	21	21	21	0
12:07	21	21	21	21	2
12:06	21	20.95	21	20.95	2
12:05	20.95	20.95	20.95	20.95	0
12:04	20.95	20.95	20.95	20.95	0
12:03	20.95	20.95	20.95	20.95	0
12:02	20.95	20.95	20.95	20.95	0
12:01	20.95	20.95	20.95	20.95	3
12:00	21	21	21	21	2
11:59	20.95	20.95	20.95	20.95	0
11:58	20.95	20.95	20.95	20.95	0
11:57	20.95	20.95	20.95	20.95	0
11:56	20.95	20.95	20.95	20.95	0
11:55	20.95	20.95	20.95	20.95	5
11:54	21	21	21	21	1
11:53	21	21	21	21	0
11:52	21	21	21	21	2
11:51	21	21	21	21	0
11:50	21	21	21	21	0
11:49	21	21	21	21	0
11:48	21	21	21	21	2
11:47	21	21	21	21	1
11:46	21	21	21	21	0
11:45	21	21	21	21	0
11:44	21	21	21	21	0
11:43	21	21	21	21	1
11:42	20.95	20.95	20.95	20.95	0
11:41	20.95	20.95	20.95	20.95	0
11:40	20.95	20.95	20.95	20.95	0
11:39	20.95	20.95	20.95	20.95	0
11:38	20.95	20.95	20.95	20.95	0
11:37	20.95	20.95	20.95	20.95	0
11:36	20.95	20.95	20.95	20.95	1
11:35	21	21	21	21	0
11:34	21	21	21	21	0
11:33	21	21	21	21	1
11:32	21	21	21	21	0
11:31	21	21	21	21	0
11:30	21	21	21	21	0
11:29	21	21	21	21	0
11:28	21	21	21	21	5
11:27	21	21	21	21	31
11:26	20.95	20.95	20.95	20.95	0
11:25	20.95	20.95	20.95	20.95	0
11:24	20.95	21	21	20.95	151
11:23	21.1	21.1	21.1	21.1	0
11:22	21.1	21.1	21.1	21.1	0
11:21	21.1	21.1	21.1	21.1	0
11:20	21.1	21.1	21.1	21.1	0
11:19	21.1	21.05	21.1	21.05	11
11:18	21.1	21.1	21.1	21.1	20
11:17	21.1	21.1	21.1	21.1	0
11:16	21.1	21.1	21.1	21.1	0
11:15	21.1	21.1	21.1	21.1	1
11:14	21.1	21.1	21.1	21.1	0
11:13	21.1	21.1	21.1	21.1	0
11:12	21.1	21.1	21.1	21.1	0
11:11	21.1	21.1	21.1	21.1	0
11:10	21.1	21.1	21.1	21.1	0
11:09	21.1	21.1	21.1	21.1	2
11:08	21.05	21.05	21.05	21.05	0
11:07	21.05	21.05	21.05	21.05	0
11:06	21.05	21.05	21.05	21.05	0
11:05	21.05	21.05	21.05	21.05	0
11:04	21.05	21.05	21.05	21.05	0
11:03	21.05	21.05	21.05	21.05	0
11:02	21.05	21.1	21.1	21.05	8
11:01	21.05	21.1	21.1	21.05	4
11:00	21.1	21.1	21.1	21.1	0
10:59	21.1	21.1	21.1	21.1	0
10:58	21.1	21.1	21.1	21.1	0
10:57	21.1	21.1	21.1	21.1	23
10:56	21.05	21.05	21.05	21.05	0
10:55	21.05	21.05	21.05	21.05	0
10:54	21.05	21.05	21.05	21.05	0
10:53	21.05	21.05	21.05	21.05	0
10:52	21.05	21.05	21.05	21.05	0
10:51	21.05	21.05	21.05	21.05	0
10:50	21.05	21.05	21.05	21.05	0
10:49	21.05	21.05	21.05	21.05	0
10:48	21.05	21.05	21.05	21.05	0
10:47	21.05	21.05	21.05	21.05	0
10:46	21.05	21.05	21.05	21.05	0
10:45	21.05	21.05	21.05	21.05	0
10:44	21.05	21.05	21.05	21.05	0
10:43	21.05	21.05	21.05	21.05	0
10:42	21.05	21.05	21.05	21.05	0
10:41	21.05	21.05	21.05	21.05	0
10:40	21.05	21.05	21.05	21.05	0
10:39	21.05	21.05	21.05	21.05	0
10:38	21.05	21.05	21.05	21.05	0
10:37	21.05	21.05	21.05	21.05	0
10:36	21.05	21.05	21.05	21.05	0
10:35	21.05	21.05	21.05	21.05	0
10:34	21.05	21.05	21.05	21.05	0
10:33	21.05	21.05	21.05	21.05	0
10:32	21.05	21.1	21.1	21.05	20
10:31	21.05	21.05	21.05	21.05	0
10:30	21.05	21.05	21.05	21.05	0
10:29	21.05	21.15	21.15	21.05	7
10:28	21.1	21.1	21.1	21.1	0
10:27	21.1	21.1	21.1	21.1	0
10:26	21.1	21.1	21.1	21.1	0
10:25	21.1	21.1	21.1	21.1	9
10:24	21.15	21.15	21.15	21.15	0
10:23	21.15	21.15	21.15	21.15	0
10:22	21.15	21.15	21.15	21.15	0
10:21	21.15	21.15	21.15	21.15	37
10:20	21.05	21.05	21.05	21.05	2
10:19	21.05	21.05	21.05	21.05	1
10:18	21.1	21.1	21.1	21.1	0
10:17	21.1	21.1	21.1	21.1	5
10:16	21.05	21.05	21.05	21.05	0
10:15	21.05	21.05	21.05	21.05	0
10:14	21.05	21.05	21.05	21.05	0
10:13	21.05	21.05	21.05	21.05	0
10:12	21.05	21.05	21.05	21.05	0
10:11	21.05	21.05	21.05	21.05	0
10:10	21.05	21.05	21.05	21.05	0
10:09	21.05	21.05	21.05	21.05	0
10:08	21.05	21.05	21.05	21.05	4
10:07	21.1	21.1	21.1	21.1	0
10:06	21.1	21.1	21.1	21.1	53
10:05	21.15	21.15	21.15	21.15	0
10:04	21.15	21.15	21.15	21.15	0
10:03	21.15	21.15	21.15	21.15	0
10:02	21.15	21.15	21.15	21.15	0
10:01	21.15	21.15	21.15	21.15	0
10:00	21.15	21.15	21.15	21.15	0
09:59	21.15	21.15	21.15	21.15	0
09:58	21.15	21.15	21.15	21.15	0
09:57	21.15	21.15	21.15	21.15	0
09:56	21.15	21.15	21.15	21.15	0
09:55	21.15	21.15	21.15	21.15	2
09:54	21.2	21.2	21.2	21.2	0
09:53	21.2	21.2	21.2	21.2	0
09:52	21.2	21.2	21.2	21.2	37
09:51	21.1	21.1	21.1	21.1	0
09:50	21.1	21.1	21.1	21.1	0
09:49	21.1	21.1	21.1	21.1	0
09:48	21.1	21.1	21.1	21.1	0
09:47	21.1	21.1	21.1	21.1	0
09:46	21.1	21.1	21.1	21.1	0
09:45	21.1	21.1	21.1	21.1	0
09:44	21.1	21.1	21.1	21.1	0
09:43	21.1	21.1	21.1	21.1	14
09:42	21.2	21.2	21.2	21.2	0
09:41	21.2	21.2	21.2	21.2	0
09:40	21.2	21.2	21.2	21.2	0
09:39	21.2	21.2	21.2	21.2	0
09:38	21.2	21.2	21.2	21.2	0
09:37	21.2	21.2	21.2	21.2	0
09:36	21.2	21.2	21.2	21.2	0
09:35	21.2	21.2	21.2	21.2	6
09:34	21.2	21.2	21.2	21.2	27
09:33	21.1	21.1	21.1	21.1	0
09:32	21.1	21.1	21.1	21.1	0
09:31	21.1	21.1	21.1	21.1	5
09:30	21.15	21.15	21.15	21.15	9
09:29	21.2	21.2	21.2	21.2	5
09:28	21.2	21.2	21.2	21.2	2
09:27	21.25	21.25	21.25	21.25	0
09:26	21.25	21.25	21.25	21.25	1
09:25	21.2	21.2	21.2	21.2	1
09:24	21.2	21.2	21.2	21.2	0
09:23	21.2	21.2	21.2	21.2	5
09:22	21.25	21.25	21.25	21.25	0
09:21	21.25	21.25	21.25	21.25	0
09:20	21.25	21.25	21.25	21.25	0
09:19	21.25	21.25	21.25	21.25	15
09:18	21.15	21.15	21.15	21.15	0
09:17	21.15	21.15	21.15	21.15	0
09:16	21.15	21.15	21.15	21.15	0
09:15	21.15	21.15	21.15	21.15	0
09:14	21.15	21.15	21.15	21.15	0
09:13	21.15	21.2	21.2	21.15	9
09:12	21.2	21.2	21.2	21.2	42
09:11	21.3	21.3	21.3	21.3	0
09:10	21.3	21.3	21.3	21.3	0
09:09	21.3	21.25	21.3	21.25	19
09:08	21.25	21.25	21.25	21.25	14
09:07	21.3	21.3	21.3	21.3	9
09:06	21.3	21.3	21.3	21.3	31
09:05	21.2	21.2	21.2	21.2	13
09:04	21.35	21.4	21.4	21.35	17
09:03	21.35	21.35	21.35	21.35	8
09:02	21.4	21.4	21.4	21.4	0
09:01	21.4	21.55	21.55	21.4	56

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)