成交	21.55	昨收	21.35
漲跌	0.20	開盤	21.30
漲跌幅	0.94%	最高	21.60
買進	21.50	最低	21.05
賣出	21.55	單量	27
漲停價	23.45	總量	2409
跌停價	19.25	昨量	2388

委買價	委買量	委賣價	委賣量
21.50	45	21.55	93
21.45	5	21.60	138
21.40	233	21.65	36
21.35	11	21.70	89
21.30	159	21.75	29

時間	成交	開	高	低	量
13:30	21.55	21.55	21.55	21.55	102
13:29	21.5	21.5	21.5	21.5	0
13:28	21.5	21.5	21.5	21.5	0
13:27	21.5	21.5	21.5	21.5	0
13:26	21.5	21.5	21.5	21.5	0
13:25	21.5	21.5	21.5	21.5	7
13:24	21.45	21.5	21.5	21.45	9
13:23	21.5	21.5	21.5	21.5	10
13:22	21.45	21.45	21.45	21.45	2
13:21	21.5	21.5	21.5	21.5	12
13:20	21.5	21.45	21.5	21.45	5
13:19	21.45	21.45	21.45	21.45	24
13:18	21.45	21.45	21.45	21.45	8
13:17	21.4	21.5	21.5	21.4	6
13:16	21.4	21.4	21.4	21.4	9
13:15	21.4	21.4	21.4	21.4	10
13:14	21.45	21.45	21.45	21.45	0
13:13	21.45	21.4	21.5	21.4	5
13:12	21.4	21.4	21.4	21.4	90
13:11	21.4	21.4	21.4	21.4	0
13:10	21.4	21.45	21.45	21.4	12
13:09	21.4	21.4	21.4	21.4	1
13:08	21.4	21.4	21.4	21.4	4
13:07	21.4	21.4	21.4	21.4	0
13:06	21.4	21.4	21.4	21.4	2
13:05	21.4	21.4	21.4	21.4	2
13:04	21.4	21.4	21.4	21.4	25
13:03	21.45	21.45	21.45	21.45	21
13:02	21.45	21.45	21.45	21.45	0
13:01	21.45	21.45	21.45	21.45	0
13:00	21.45	21.45	21.45	21.45	35
12:59	21.5	21.45	21.5	21.45	2
12:58	21.45	21.45	21.45	21.45	1
12:57	21.45	21.45	21.45	21.45	0
12:56	21.45	21.45	21.45	21.45	1
12:55	21.45	21.45	21.45	21.45	11
12:54	21.45	21.45	21.45	21.45	0
12:53	21.45	21.45	21.45	21.45	2
12:52	21.45	21.5	21.5	21.45	30
12:51	21.45	21.45	21.45	21.45	1
12:50	21.5	21.5	21.5	21.5	1
12:49	21.5	21.5	21.5	21.5	0
12:48	21.5	21.5	21.5	21.5	0
12:47	21.5	21.55	21.55	21.5	70
12:46	21.55	21.55	21.55	21.55	0
12:45	21.55	21.55	21.55	21.55	1
12:44	21.55	21.45	21.55	21.45	22
12:43	21.5	21.5	21.5	21.5	6
12:42	21.5	21.5	21.5	21.5	1
12:41	21.45	21.45	21.45	21.45	1
12:40	21.5	21.5	21.5	21.5	1
12:39	21.5	21.5	21.5	21.5	0
12:38	21.5	21.5	21.5	21.5	3
12:37	21.5	21.5	21.5	21.5	0
12:36	21.5	21.45	21.5	21.45	5
12:35	21.45	21.45	21.45	21.45	0
12:34	21.45	21.45	21.45	21.45	0
12:33	21.45	21.45	21.45	21.45	31
12:32	21.45	21.45	21.45	21.45	1
12:31	21.45	21.45	21.45	21.45	2
12:30	21.5	21.5	21.5	21.5	0
12:29	21.5	21.5	21.5	21.5	0
12:28	21.5	21.5	21.5	21.5	1
12:27	21.6	21.6	21.6	21.6	0
12:26	21.6	21.6	21.6	21.6	0
12:25	21.6	21.6	21.6	21.6	0
12:24	21.6	21.6	21.6	21.6	0
12:23	21.6	21.5	21.6	21.5	45
12:22	21.6	21.6	21.6	21.6	0
12:21	21.6	21.5	21.6	21.5	116
12:20	21.5	21.5	21.5	21.5	0
12:19	21.5	21.45	21.5	21.45	113
12:18	21.4	21.4	21.4	21.4	0
12:17	21.4	21.4	21.4	21.4	10
12:16	21.4	21.4	21.4	21.4	11
12:15	21.45	21.45	21.45	21.45	0
12:14	21.45	21.4	21.45	21.4	6
12:13	21.4	21.4	21.4	21.4	0
12:12	21.4	21.4	21.4	21.4	0
12:11	21.4	21.4	21.4	21.4	36
12:10	21.35	21.4	21.4	21.35	13
12:09	21.35	21.35	21.35	21.35	12
12:08	21.35	21.35	21.35	21.35	10
12:07	21.35	21.35	21.35	21.35	2
12:06	21.4	21.4	21.4	21.4	0
12:05	21.4	21.4	21.4	21.4	1
12:04	21.4	21.4	21.4	21.4	0
12:03	21.4	21.4	21.4	21.4	0
12:02	21.4	21.4	21.4	21.4	1
12:01	21.4	21.4	21.4	21.4	0
12:00	21.4	21.4	21.4	21.4	0
11:59	21.4	21.4	21.4	21.4	16
11:58	21.3	21.3	21.3	21.3	0
11:57	21.3	21.3	21.3	21.3	0
11:56	21.3	21.3	21.3	21.3	0
11:55	21.3	21.3	21.3	21.3	4
11:54	21.3	21.3	21.3	21.3	0
11:53	21.3	21.3	21.3	21.3	0
11:52	21.3	21.3	21.3	21.3	0
11:51	21.3	21.3	21.3	21.3	5
11:50	21.35	21.35	21.35	21.35	10
11:49	21.35	21.35	21.35	21.35	0
11:48	21.35	21.35	21.35	21.35	10
11:47	21.35	21.35	21.35	21.35	0
11:46	21.35	21.35	21.35	21.35	10
11:45	21.35	21.35	21.35	21.35	0
11:44	21.35	21.4	21.4	21.35	7
11:43	21.4	21.4	21.4	21.4	0
11:42	21.4	21.4	21.4	21.4	0
11:41	21.4	21.4	21.4	21.4	0
11:40	21.4	21.4	21.4	21.4	0
11:39	21.4	21.4	21.4	21.4	45
11:38	21.4	21.4	21.4	21.4	0
11:37	21.4	21.45	21.45	21.4	16
11:36	21.45	21.45	21.45	21.45	2
11:35	21.45	21.45	21.45	21.45	0
11:34	21.45	21.45	21.45	21.45	14
11:33	21.45	21.45	21.45	21.45	0
11:32	21.45	21.45	21.45	21.45	0
11:31	21.45	21.45	21.45	21.45	0
11:30	21.45	21.45	21.45	21.45	19
11:29	21.4	21.4	21.4	21.4	141
11:28	21.4	21.4	21.4	21.4	102
11:27	21.35	21.3	21.35	21.3	4
11:26	21.35	21.35	21.35	21.35	7
11:25	21.35	21.35	21.35	21.35	0
11:24	21.35	21.35	21.35	21.35	0
11:23	21.35	21.35	21.35	21.35	0
11:22	21.35	21.3	21.35	21.3	8
11:21	21.3	21.3	21.3	21.3	0
11:20	21.3	21.35	21.35	21.3	12
11:19	21.25	21.25	21.25	21.25	0
11:18	21.25	21.25	21.25	21.25	0
11:17	21.25	21.25	21.25	21.25	0
11:16	21.25	21.35	21.35	21.25	6
11:15	21.3	21.3	21.3	21.3	11
11:14	21.3	21.3	21.3	21.3	0
11:13	21.3	21.3	21.3	21.3	0
11:12	21.3	21.3	21.3	21.3	7
11:11	21.3	21.3	21.3	21.3	14
11:10	21.3	21.3	21.3	21.3	3
11:09	21.2	21.2	21.2	21.2	0
11:08	21.2	21.2	21.2	21.2	0
11:07	21.2	21.2	21.2	21.2	4
11:06	21.2	21.2	21.2	21.2	0
11:05	21.2	21.25	21.25	21.2	6
11:04	21.2	21.2	21.2	21.2	0
11:03	21.2	21.2	21.2	21.2	0
11:02	21.2	21.25	21.25	21.2	4
11:01	21.25	21.25	21.25	21.25	0
11:00	21.25	21.25	21.25	21.25	0
10:59	21.25	21.25	21.25	21.25	1
10:58	21.2	21.2	21.2	21.2	0
10:57	21.2	21.2	21.2	21.2	9
10:56	21.15	21.15	21.15	21.15	2
10:55	21.2	21.2	21.2	21.2	1
10:54	21.15	21.15	21.15	21.15	0
10:53	21.15	21.15	21.15	21.15	48
10:52	21.2	21.2	21.2	21.2	0
10:51	21.2	21.2	21.2	21.2	0
10:50	21.2	21.2	21.2	21.2	0
10:49	21.2	21.2	21.2	21.2	3
10:48	21.25	21.25	21.25	21.25	0
10:47	21.25	21.25	21.25	21.25	0
10:46	21.25	21.25	21.25	21.25	1
10:45	21.3	21.3	21.3	21.3	0
10:44	21.3	21.3	21.3	21.3	0
10:43	21.3	21.3	21.3	21.3	0
10:42	21.3	21.3	21.3	21.3	1
10:41	21.25	21.25	21.25	21.25	70
10:40	21.3	21.3	21.3	21.3	0
10:39	21.3	21.3	21.3	21.3	0
10:38	21.3	21.3	21.3	21.3	0
10:37	21.3	21.3	21.3	21.3	7
10:36	21.3	21.3	21.3	21.3	0
10:35	21.3	21.3	21.3	21.3	0
10:34	21.3	21.3	21.3	21.3	0
10:33	21.3	21.3	21.3	21.3	0
10:32	21.3	21.3	21.3	21.3	17
10:31	21.25	21.25	21.25	21.25	0
10:30	21.25	21.25	21.25	21.25	0
10:29	21.25	21.25	21.25	21.25	0
10:28	21.25	21.25	21.25	21.25	0
10:27	21.25	21.25	21.25	21.25	0
10:26	21.25	21.25	21.25	21.25	0
10:25	21.25	21.25	21.25	21.25	0
10:24	21.25	21.25	21.25	21.25	0
10:23	21.25	21.25	21.25	21.25	0
10:22	21.25	21.25	21.25	21.25	22
10:21	21.25	21.25	21.25	21.25	41
10:20	21.25	21.25	21.25	21.25	0
10:19	21.25	21.25	21.25	21.25	0
10:18	21.25	21.25	21.25	21.25	0
10:17	21.25	21.25	21.25	21.25	5
10:16	21.25	21.25	21.25	21.25	0
10:15	21.25	21.25	21.25	21.25	28
10:14	21.35	21.35	21.35	21.35	0
10:13	21.35	21.35	21.35	21.35	0
10:12	21.35	21.35	21.35	21.35	5
10:11	21.35	21.35	21.35	21.35	0
10:10	21.35	21.35	21.35	21.35	3
10:09	21.3	21.3	21.3	21.3	1
10:08	21.3	21.3	21.3	21.3	0
10:07	21.3	21.3	21.3	21.3	0
10:06	21.3	21.3	21.3	21.3	0
10:05	21.3	21.3	21.3	21.3	0
10:04	21.3	21.3	21.3	21.3	39
10:03	21.25	21.25	21.25	21.25	0
10:02	21.25	21.25	21.25	21.25	0
10:01	21.25	21.25	21.25	21.25	0
10:00	21.25	21.25	21.25	21.25	0
09:59	21.25	21.25	21.25	21.25	26
09:58	21.2	21.2	21.2	21.2	0
09:57	21.2	21.2	21.2	21.2	0
09:56	21.2	21.2	21.2	21.2	1
09:55	21.2	21.2	21.2	21.2	0
09:54	21.2	21.2	21.2	21.2	0
09:53	21.2	21.2	21.2	21.2	16
09:52	21.25	21.25	21.25	21.25	0
09:51	21.25	21.25	21.25	21.25	7
09:50	21.25	21.25	21.25	21.25	85
09:49	21.25	21.25	21.25	21.25	0
09:48	21.25	21.25	21.25	21.25	0
09:47	21.25	21.25	21.25	21.25	0
09:46	21.25	21.25	21.25	21.25	0
09:45	21.25	21.25	21.25	21.25	0
09:44	21.25	21.25	21.25	21.25	0
09:43	21.25	21.25	21.25	21.25	0
09:42	21.25	21.25	21.25	21.25	0
09:41	21.25	21.25	21.25	21.25	0
09:40	21.25	21.25	21.25	21.25	0
09:39	21.25	21.25	21.25	21.25	0
09:38	21.25	21.25	21.25	21.25	0
09:37	21.25	21.25	21.25	21.25	0
09:36	21.25	21.25	21.25	21.25	0
09:35	21.25	21.25	21.25	21.25	0
09:34	21.25	21.25	21.25	21.25	0
09:33	21.25	21.25	21.25	21.25	23
09:32	21.15	21.15	21.15	21.15	3
09:31	21.2	21.2	21.2	21.2	0
09:30	21.2	21.1	21.25	21.05	44
09:29	21.1	21.1	21.1	21.1	2
09:28	21.05	21.05	21.05	21.05	161
09:27	21.2	21.2	21.2	21.2	0
09:26	21.2	21.2	21.2	21.2	0
09:25	21.2	21.2	21.2	21.2	0
09:24	21.2	21.2	21.2	21.2	0
09:23	21.2	21.2	21.2	21.2	0
09:22	21.2	21.2	21.2	21.2	9
09:21	21.2	21.2	21.2	21.2	38
09:20	21.3	21.3	21.3	21.3	0
09:19	21.3	21.3	21.3	21.3	0
09:18	21.3	21.3	21.3	21.3	10
09:17	21.25	21.25	21.25	21.25	53
09:16	21.3	21.3	21.3	21.3	0
09:15	21.3	21.2	21.3	21.2	23
09:14	21.25	21.25	21.25	21.25	13
09:13	21.25	21.25	21.25	21.25	38
09:12	21.3	21.3	21.3	21.3	0
09:11	21.3	21.3	21.3	21.3	40
09:10	21.35	21.35	21.35	21.35	0
09:09	21.35	21.35	21.35	21.35	0
09:08	21.35	21.35	21.35	21.35	0
09:07	21.35	21.35	21.35	21.35	0
09:06	21.35	21.35	21.35	21.35	23
09:05	21.3	21.3	21.3	21.3	0
09:04	21.3	21.3	21.3	21.3	0
09:03	21.3	21.3	21.3	21.3	0
09:02	21.3	21.3	21.3	21.3	0
09:01	21.3	21.3	21.3	21.3	37

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)