成交	18.75	昨收	19.10
漲跌	-0.35	開盤	19.05
漲跌幅	-1.83%	最高	19.05
買進	18.75	最低	18.70
賣出	18.80	單量	3
漲停價	21.00	總量	2757
跌停價	17.20	昨量	1977

委買價	委買量	委賣價	委賣量
18.75	50	18.80	160
18.70	130	18.85	140
18.65	171	18.90	24
18.60	262	18.95	51
18.55	84	19.00	32

時間	成交	開	高	低	量
13:30	18.75	18.75	18.75	18.75	235
13:29	18.75	18.75	18.75	18.75	0
13:28	18.75	18.75	18.75	18.75	0
13:27	18.75	18.75	18.75	18.75	0
13:26	18.75	18.75	18.75	18.75	0
13:25	18.75	18.7	18.75	18.7	112
13:24	18.7	18.7	18.75	18.7	14
13:23	18.7	18.75	18.75	18.7	17
13:22	18.7	18.7	18.7	18.7	7
13:21	18.75	18.75	18.75	18.75	0
13:20	18.75	18.75	18.75	18.75	4
13:19	18.7	18.7	18.7	18.7	10
13:18	18.7	18.7	18.7	18.7	0
13:17	18.7	18.7	18.7	18.7	10
13:16	18.7	18.75	18.75	18.7	7
13:15	18.7	18.7	18.7	18.7	0
13:14	18.7	18.7	18.7	18.7	15
13:13	18.7	18.75	18.75	18.7	4
13:12	18.7	18.7	18.7	18.7	13
13:11	18.75	18.75	18.75	18.75	0
13:10	18.75	18.75	18.75	18.75	4
13:09	18.75	18.75	18.75	18.75	7
13:08	18.7	18.7	18.7	18.7	0
13:07	18.7	18.7	18.7	18.7	2
13:06	18.75	18.75	18.75	18.75	11
13:05	18.75	18.75	18.75	18.75	0
13:04	18.75	18.75	18.75	18.75	7
13:03	18.75	18.75	18.75	18.75	0
13:02	18.75	18.75	18.75	18.75	10
13:01	18.75	18.75	18.75	18.75	30
13:00	18.75	18.75	18.75	18.75	0
12:59	18.75	18.75	18.75	18.75	50
12:58	18.75	18.75	18.75	18.75	3
12:57	18.75	18.75	18.8	18.75	13
12:56	18.75	18.75	18.75	18.75	1
12:55	18.75	18.8	18.8	18.75	2
12:54	18.75	18.75	18.75	18.75	2
12:53	18.75	18.8	18.8	18.75	12
12:52	18.75	18.8	18.8	18.75	18
12:51	18.8	18.8	18.8	18.8	1
12:50	18.8	18.8	18.8	18.8	0
12:49	18.8	18.75	18.8	18.75	10
12:48	18.75	18.75	18.75	18.75	4
12:47	18.75	18.75	18.75	18.75	0
12:46	18.75	18.75	18.75	18.75	2
12:45	18.8	18.8	18.8	18.8	5
12:44	18.8	18.8	18.8	18.8	0
12:43	18.8	18.75	18.8	18.75	18
12:42	18.75	18.75	18.75	18.75	0
12:41	18.75	18.75	18.75	18.75	4
12:40	18.75	18.75	18.75	18.75	0
12:39	18.75	18.75	18.75	18.75	4
12:38	18.7	18.7	18.7	18.7	0
12:37	18.7	18.7	18.7	18.7	2
12:36	18.7	18.7	18.7	18.7	5
12:35	18.7	18.7	18.7	18.7	3
12:34	18.7	18.7	18.7	18.7	0
12:33	18.7	18.7	18.7	18.7	0
12:32	18.7	18.75	18.8	18.7	145
12:31	18.75	18.75	18.8	18.75	43
12:30	18.75	18.75	18.8	18.75	103
12:29	18.75	18.8	18.8	18.75	4
12:28	18.8	18.8	18.8	18.8	0
12:27	18.8	18.8	18.8	18.8	0
12:26	18.8	18.8	18.8	18.8	3
12:25	18.8	18.8	18.8	18.8	1
12:24	18.8	18.8	18.8	18.8	0
12:23	18.8	18.8	18.8	18.8	1
12:22	18.8	18.8	18.8	18.8	2
12:21	18.8	18.8	18.8	18.8	0
12:20	18.8	18.8	18.8	18.8	0
12:19	18.8	18.8	18.8	18.8	12
12:18	18.8	18.8	18.8	18.8	12
12:17	18.8	18.8	18.8	18.8	31
12:16	18.8	18.8	18.8	18.8	0
12:15	18.8	18.8	18.8	18.8	0
12:14	18.8	18.8	18.8	18.8	4
12:13	18.75	18.75	18.75	18.75	0
12:12	18.75	18.75	18.75	18.75	2
12:11	18.75	18.75	18.75	18.75	5
12:10	18.8	18.8	18.8	18.8	4
12:09	18.8	18.8	18.8	18.8	1
12:08	18.8	18.8	18.8	18.8	4
12:07	18.75	18.75	18.75	18.75	2
12:06	18.75	18.75	18.75	18.75	0
12:05	18.75	18.75	18.75	18.75	4
12:04	18.8	18.8	18.8	18.8	2
12:03	18.8	18.8	18.8	18.8	0
12:02	18.8	18.8	18.8	18.8	0
12:01	18.8	18.8	18.8	18.8	0
12:00	18.8	18.75	18.8	18.75	6
11:59	18.8	18.8	18.8	18.8	16
11:58	18.8	18.8	18.8	18.8	2
11:57	18.75	18.8	18.8	18.75	6
11:56	18.8	18.8	18.8	18.8	3
11:55	18.8	18.8	18.8	18.8	0
11:54	18.8	18.8	18.8	18.8	0
11:53	18.8	18.8	18.8	18.8	1
11:52	18.8	18.8	18.8	18.8	144
11:51	18.8	18.8	18.8	18.8	27
11:50	18.8	18.8	18.8	18.8	0
11:49	18.8	18.8	18.8	18.8	0
11:48	18.8	18.8	18.8	18.8	0
11:47	18.8	18.8	18.8	18.8	10
11:46	18.8	18.8	18.8	18.8	0
11:45	18.8	18.8	18.8	18.8	0
11:44	18.8	18.8	18.8	18.8	0
11:43	18.8	18.8	18.8	18.8	0
11:42	18.8	18.8	18.8	18.8	0
11:41	18.8	18.8	18.8	18.8	0
11:40	18.8	18.8	18.8	18.8	0
11:39	18.8	18.8	18.8	18.8	6
11:38	18.85	18.85	18.85	18.85	1
11:37	18.8	18.8	18.8	18.8	1
11:36	18.8	18.8	18.8	18.8	1
11:35	18.8	18.8	18.8	18.8	2
11:34	18.8	18.8	18.8	18.8	0
11:33	18.8	18.8	18.8	18.8	0
11:32	18.8	18.8	18.8	18.8	2
11:31	18.85	18.85	18.85	18.85	0
11:30	18.85	18.85	18.85	18.85	0
11:29	18.85	18.85	18.85	18.85	0
11:28	18.85	18.8	18.85	18.8	11
11:27	18.8	18.8	18.8	18.8	28
11:26	18.8	18.8	18.8	18.8	0
11:25	18.8	18.8	18.8	18.8	0
11:24	18.8	18.8	18.8	18.8	0
11:23	18.8	18.8	18.8	18.8	0
11:22	18.8	18.8	18.8	18.8	4
11:21	18.85	18.85	18.85	18.85	3
11:20	18.85	18.85	18.85	18.85	0
11:19	18.85	18.85	18.85	18.85	25
11:18	18.85	18.85	18.85	18.85	0
11:17	18.85	18.85	18.85	18.85	0
11:16	18.85	18.85	18.85	18.85	0
11:15	18.85	18.85	18.85	18.85	0
11:14	18.85	18.85	18.85	18.85	0
11:13	18.85	18.85	18.85	18.85	17
11:12	18.85	18.85	18.85	18.85	0
11:11	18.85	18.85	18.85	18.85	0
11:10	18.85	18.85	18.85	18.85	0
11:09	18.85	18.85	18.85	18.85	5
11:08	18.85	18.85	18.85	18.85	0
11:07	18.85	18.85	18.85	18.85	1
11:06	18.85	18.85	18.85	18.85	0
11:05	18.85	18.85	18.85	18.85	1
11:04	18.85	18.85	18.85	18.85	7
11:03	18.85	18.85	18.85	18.85	12
11:02	18.85	18.85	18.85	18.85	0
11:01	18.85	18.85	18.85	18.85	0
11:00	18.85	18.85	18.85	18.85	97
10:59	18.85	18.85	18.85	18.85	0
10:58	18.85	18.85	18.85	18.85	0
10:57	18.85	18.85	18.85	18.85	2
10:56	18.85	18.85	18.85	18.85	0
10:55	18.85	18.85	18.85	18.85	1
10:54	18.85	18.85	18.85	18.85	9
10:53	18.8	18.8	18.8	18.8	0
10:52	18.8	18.8	18.8	18.8	0
10:51	18.8	18.8	18.8	18.8	0
10:50	18.8	18.8	18.8	18.8	0
10:49	18.8	18.8	18.8	18.8	0
10:48	18.8	18.8	18.8	18.8	4
10:47	18.8	18.8	18.8	18.8	0
10:46	18.8	18.8	18.8	18.8	0
10:45	18.8	18.8	18.8	18.8	0
10:44	18.8	18.8	18.8	18.8	21
10:43	18.8	18.8	18.8	18.8	4
10:42	18.8	18.8	18.8	18.8	17
10:41	18.85	18.85	18.85	18.85	0
10:40	18.85	18.85	18.85	18.85	0
10:39	18.85	18.85	18.85	18.85	0
10:38	18.85	18.85	18.85	18.85	1
10:37	18.85	18.85	18.85	18.85	7
10:36	18.85	18.85	18.85	18.85	0
10:35	18.85	18.85	18.85	18.85	0
10:34	18.85	18.85	18.85	18.85	18
10:33	18.85	18.85	18.85	18.85	0
10:32	18.85	18.85	18.85	18.85	3
10:31	18.85	18.85	18.85	18.85	0
10:30	18.85	18.85	18.85	18.85	0
10:29	18.85	18.85	18.85	18.85	3
10:28	18.85	18.85	18.85	18.85	0
10:27	18.85	18.85	18.85	18.85	1
10:26	18.85	18.85	18.85	18.85	4
10:25	18.85	18.85	18.85	18.85	0
10:24	18.85	18.85	18.85	18.85	0
10:23	18.85	18.85	18.85	18.85	2
10:22	18.85	18.85	18.85	18.85	0
10:21	18.85	18.85	18.85	18.85	0
10:20	18.85	18.85	18.85	18.85	0
10:19	18.85	18.85	18.85	18.85	5
10:18	18.85	18.85	18.85	18.85	32
10:17	18.8	18.8	18.8	18.8	4
10:16	18.9	18.9	18.9	18.9	3
10:15	18.8	18.8	18.8	18.8	0
10:14	18.8	18.8	18.8	18.8	0
10:13	18.8	18.85	18.85	18.8	16
10:12	18.85	18.85	18.85	18.85	22
10:11	18.85	18.85	18.85	18.85	0
10:10	18.85	18.85	18.85	18.85	0
10:09	18.85	18.85	18.85	18.85	0
10:08	18.85	18.85	18.85	18.85	0
10:07	18.85	18.85	18.85	18.85	11
10:06	18.9	18.9	18.9	18.9	0
10:05	18.9	18.9	18.9	18.9	0
10:04	18.9	18.9	18.9	18.9	0
10:03	18.9	18.9	18.9	18.9	0
10:02	18.9	18.9	18.9	18.9	0
10:01	18.9	18.9	18.9	18.9	0
10:00	18.9	18.9	18.9	18.9	0
09:59	18.9	18.9	18.9	18.9	5
09:58	18.9	18.9	18.9	18.9	0
09:57	18.9	18.9	18.9	18.9	0
09:56	18.9	18.85	18.9	18.85	3
09:55	18.9	18.9	18.9	18.9	3
09:54	18.85	18.85	18.85	18.85	0
09:53	18.85	18.85	18.85	18.85	0
09:52	18.85	18.85	18.85	18.85	16
09:51	18.9	18.9	18.9	18.9	0
09:50	18.9	18.9	18.9	18.9	0
09:49	18.9	18.9	18.9	18.9	0
09:48	18.9	18.9	18.9	18.9	0
09:47	18.9	18.9	18.9	18.9	0
09:46	18.9	18.9	18.9	18.9	0
09:45	18.9	18.9	18.9	18.9	0
09:44	18.9	18.9	18.9	18.9	32
09:43	18.8	18.8	18.8	18.8	0
09:42	18.8	18.8	18.8	18.8	0
09:41	18.8	18.8	18.8	18.8	0
09:40	18.8	18.8	18.8	18.8	0
09:39	18.8	18.8	18.8	18.8	0
09:38	18.8	18.8	18.8	18.8	0
09:37	18.8	18.8	18.8	18.8	0
09:36	18.8	18.8	18.8	18.8	0
09:35	18.8	18.8	18.8	18.8	0
09:34	18.8	18.8	18.8	18.8	0
09:33	18.8	18.8	18.8	18.8	0
09:32	18.8	18.8	18.8	18.8	0
09:31	18.8	18.8	18.8	18.8	0
09:30	18.8	18.8	18.8	18.8	0
09:29	18.8	18.8	18.8	18.8	0
09:28	18.8	18.8	18.8	18.8	0
09:27	18.8	18.8	18.8	18.8	0
09:26	18.8	18.8	18.8	18.8	0
09:25	18.8	18.85	18.85	18.8	72
09:24	18.9	18.9	18.9	18.9	18
09:23	18.9	18.85	18.9	18.85	32
09:22	18.85	18.85	18.85	18.85	0
09:21	18.85	18.85	18.85	18.85	0
09:20	18.85	18.85	18.85	18.85	0
09:19	18.85	18.85	18.85	18.85	14
09:18	18.85	18.85	18.85	18.85	0
09:17	18.85	18.8	18.85	18.8	33
09:16	18.8	18.8	18.8	18.8	116
09:15	18.9	18.9	18.9	18.9	0
09:14	18.9	18.9	18.9	18.9	0
09:13	18.9	18.9	18.9	18.9	5
09:12	18.9	18.9	18.9	18.9	8
09:11	18.85	18.85	18.85	18.85	84
09:10	18.8	18.8	18.8	18.8	15
09:09	18.75	18.75	18.75	18.75	0
09:08	18.75	18.75	18.75	18.75	25
09:07	18.8	18.9	18.9	18.8	226
09:06	18.9	18.9	18.9	18.9	81
09:05	18.95	18.95	18.95	18.95	0
09:04	18.95	18.95	18.95	18.95	141
09:03	19.05	19.05	19.05	19.05	0
09:02	19.05	19.05	19.05	19.05	0
09:01	19.05	19.05	19.05	19.05	143

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)