成交	20.40	昨收	20.65
漲跌	-0.25	開盤	20.45
漲跌幅	-1.21%	最高	20.55
買進	20.40	最低	20.40
賣出	20.45	單量	2
漲停價	22.70	總量	1675
跌停價	18.60	昨量	2024

委買價	委買量	委賣價	委賣量
20.40	284	20.45	11
20.35	322	20.50	13
20.30	200	20.55	67
20.25	479	20.60	49
20.20	79	20.65	126

時間	成交	開	高	低	量
13:30	20.4	20.4	20.4	20.4	163
13:29	20.4	20.4	20.4	20.4	0
13:28	20.4	20.4	20.4	20.4	0
13:27	20.4	20.4	20.4	20.4	0
13:26	20.4	20.4	20.4	20.4	0
13:25	20.4	20.4	20.45	20.4	18
13:24	20.4	20.4	20.4	20.4	14
13:23	20.4	20.4	20.4	20.4	1
13:22	20.45	20.45	20.45	20.45	7
13:21	20.45	20.45	20.45	20.4	4
13:20	20.45	20.45	20.45	20.45	0
13:19	20.45	20.45	20.45	20.45	0
13:18	20.45	20.45	20.45	20.45	5
13:17	20.45	20.45	20.45	20.45	0
13:16	20.45	20.45	20.45	20.45	3
13:15	20.45	20.45	20.45	20.45	0
13:14	20.45	20.45	20.45	20.45	0
13:13	20.45	20.45	20.45	20.45	54
13:12	20.45	20.45	20.45	20.45	2
13:11	20.4	20.45	20.45	20.4	3
13:10	20.4	20.4	20.4	20.4	3
13:09	20.4	20.4	20.4	20.4	0
13:08	20.4	20.4	20.4	20.4	0
13:07	20.4	20.4	20.4	20.4	2
13:06	20.45	20.45	20.45	20.45	1
13:05	20.4	20.4	20.4	20.4	3
13:04	20.4	20.4	20.4	20.4	0
13:03	20.4	20.4	20.4	20.4	0
13:02	20.4	20.4	20.4	20.4	0
13:01	20.4	20.4	20.45	20.4	11
13:00	20.4	20.4	20.4	20.4	0
12:59	20.4	20.4	20.4	20.4	1
12:58	20.4	20.4	20.4	20.4	0
12:57	20.4	20.4	20.4	20.4	1
12:56	20.4	20.4	20.4	20.4	1
12:55	20.4	20.45	20.45	20.4	2
12:54	20.45	20.45	20.45	20.45	10
12:53	20.4	20.4	20.4	20.4	0
12:52	20.4	20.4	20.4	20.4	0
12:51	20.4	20.4	20.4	20.4	33
12:50	20.45	20.45	20.45	20.45	4
12:49	20.4	20.4	20.4	20.4	2
12:48	20.45	20.4	20.45	20.4	2
12:47	20.4	20.4	20.4	20.4	3
12:46	20.4	20.4	20.4	20.4	0
12:45	20.4	20.4	20.4	20.4	225
12:44	20.4	20.4	20.4	20.4	0
12:43	20.4	20.4	20.4	20.4	1
12:42	20.4	20.4	20.4	20.4	1
12:41	20.4	20.4	20.4	20.4	0
12:40	20.4	20.4	20.4	20.4	0
12:39	20.4	20.4	20.4	20.4	0
12:38	20.4	20.45	20.45	20.4	3
12:37	20.45	20.45	20.45	20.45	0
12:36	20.45	20.45	20.45	20.45	0
12:35	20.45	20.45	20.45	20.45	10
12:34	20.45	20.45	20.45	20.45	1
12:33	20.45	20.45	20.45	20.45	0
12:32	20.45	20.45	20.45	20.45	5
12:31	20.45	20.45	20.45	20.45	0
12:30	20.45	20.45	20.45	20.45	0
12:29	20.45	20.45	20.45	20.45	0
12:28	20.45	20.45	20.45	20.45	0
12:27	20.45	20.45	20.45	20.45	0
12:26	20.45	20.45	20.45	20.45	0
12:25	20.45	20.45	20.45	20.45	0
12:24	20.45	20.45	20.45	20.45	1
12:23	20.45	20.45	20.45	20.45	0
12:22	20.45	20.45	20.45	20.45	0
12:21	20.45	20.45	20.45	20.45	0
12:20	20.45	20.4	20.45	20.4	2
12:19	20.4	20.4	20.4	20.4	0
12:18	20.4	20.4	20.4	20.4	0
12:17	20.4	20.4	20.4	20.4	1
12:16	20.4	20.4	20.4	20.4	0
12:15	20.4	20.4	20.4	20.4	0
12:14	20.4	20.4	20.4	20.4	2
12:13	20.4	20.4	20.4	20.4	1
12:12	20.4	20.4	20.4	20.4	5
12:11	20.4	20.4	20.4	20.4	0
12:10	20.4	20.4	20.4	20.4	1
12:09	20.4	20.4	20.4	20.4	1
12:08	20.45	20.45	20.45	20.45	36
12:07	20.45	20.45	20.45	20.45	66
12:06	20.4	20.4	20.4	20.4	22
12:05	20.4	20.4	20.4	20.4	1
12:04	20.4	20.4	20.4	20.4	0
12:03	20.4	20.4	20.4	20.4	3
12:02	20.45	20.45	20.45	20.45	0
12:01	20.45	20.4	20.45	20.4	2
12:00	20.4	20.4	20.4	20.4	20
11:59	20.4	20.4	20.4	20.4	0
11:58	20.4	20.4	20.4	20.4	0
11:57	20.4	20.4	20.4	20.4	0
11:56	20.4	20.4	20.4	20.4	1
11:55	20.4	20.4	20.4	20.4	0
11:54	20.4	20.4	20.4	20.4	0
11:53	20.4	20.4	20.4	20.4	0
11:52	20.4	20.4	20.4	20.4	98
11:51	20.4	20.4	20.4	20.4	23
11:50	20.4	20.4	20.4	20.4	0
11:49	20.4	20.4	20.4	20.4	0
11:48	20.4	20.4	20.4	20.4	9
11:47	20.45	20.45	20.45	20.45	0
11:46	20.45	20.45	20.45	20.45	0
11:45	20.45	20.45	20.45	20.45	0
11:44	20.45	20.45	20.45	20.45	0
11:43	20.45	20.45	20.45	20.45	0
11:42	20.45	20.45	20.45	20.45	5
11:41	20.45	20.45	20.45	20.45	0
11:40	20.45	20.45	20.45	20.45	0
11:39	20.45	20.45	20.45	20.45	11
11:38	20.45	20.45	20.45	20.45	1
11:37	20.45	20.45	20.45	20.45	0
11:36	20.45	20.45	20.45	20.45	0
11:35	20.45	20.45	20.45	20.45	4
11:34	20.45	20.45	20.45	20.45	0
11:33	20.45	20.45	20.45	20.45	0
11:32	20.45	20.45	20.45	20.45	0
11:31	20.45	20.45	20.45	20.4	12
11:30	20.45	20.45	20.45	20.45	0
11:29	20.45	20.45	20.45	20.45	0
11:28	20.45	20.45	20.45	20.45	0
11:27	20.45	20.45	20.45	20.45	0
11:26	20.45	20.45	20.45	20.45	3
11:25	20.45	20.45	20.45	20.45	3
11:24	20.45	20.45	20.45	20.45	0
11:23	20.45	20.45	20.45	20.45	0
11:22	20.45	20.45	20.45	20.45	10
11:21	20.45	20.45	20.45	20.45	0
11:20	20.45	20.45	20.45	20.45	2
11:19	20.45	20.45	20.45	20.45	1
11:18	20.45	20.45	20.45	20.45	0
11:17	20.45	20.4	20.45	20.4	7
11:16	20.4	20.45	20.45	20.4	24
11:15	20.45	20.45	20.45	20.45	0
11:14	20.45	20.45	20.45	20.45	0
11:13	20.45	20.45	20.45	20.45	0
11:12	20.45	20.45	20.45	20.45	0
11:11	20.45	20.45	20.45	20.45	1
11:10	20.45	20.45	20.45	20.45	0
11:09	20.45	20.45	20.45	20.45	0
11:08	20.45	20.45	20.45	20.45	1
11:07	20.45	20.45	20.45	20.45	1
11:06	20.45	20.45	20.45	20.45	23
11:05	20.45	20.45	20.45	20.45	0
11:04	20.45	20.45	20.45	20.45	0
11:03	20.45	20.45	20.45	20.45	0
11:02	20.45	20.45	20.45	20.45	0
11:01	20.45	20.45	20.45	20.45	0
11:00	20.45	20.45	20.45	20.45	26
10:59	20.45	20.45	20.45	20.45	3
10:58	20.45	20.45	20.45	20.45	0
10:57	20.45	20.45	20.45	20.45	2
10:56	20.45	20.45	20.45	20.45	0
10:55	20.45	20.45	20.45	20.45	10
10:54	20.45	20.45	20.45	20.45	0
10:53	20.45	20.45	20.45	20.45	0
10:52	20.45	20.45	20.45	20.45	0
10:51	20.45	20.45	20.45	20.45	28
10:50	20.45	20.45	20.45	20.45	0
10:49	20.45	20.45	20.45	20.45	0
10:48	20.45	20.45	20.45	20.45	0
10:47	20.45	20.45	20.45	20.45	0
10:46	20.45	20.45	20.45	20.45	0
10:45	20.45	20.45	20.45	20.45	0
10:44	20.45	20.45	20.45	20.45	0
10:43	20.45	20.45	20.45	20.45	0
10:42	20.45	20.45	20.45	20.45	61
10:41	20.4	20.4	20.4	20.4	0
10:40	20.4	20.4	20.4	20.4	43
10:39	20.4	20.4	20.4	20.4	0
10:38	20.4	20.4	20.4	20.4	2
10:37	20.45	20.45	20.45	20.45	0
10:36	20.45	20.45	20.45	20.45	1
10:35	20.4	20.4	20.4	20.4	0
10:34	20.4	20.4	20.4	20.4	0
10:33	20.4	20.45	20.45	20.4	144
10:32	20.45	20.45	20.45	20.45	31
10:31	20.5	20.5	20.5	20.5	0
10:30	20.5	20.5	20.5	20.5	0
10:29	20.5	20.5	20.5	20.5	0
10:28	20.5	20.5	20.5	20.5	0
10:27	20.5	20.5	20.5	20.5	0
10:26	20.5	20.5	20.5	20.5	0
10:25	20.5	20.5	20.5	20.5	0
10:24	20.5	20.5	20.5	20.5	0
10:23	20.5	20.5	20.5	20.5	0
10:22	20.5	20.5	20.5	20.5	0
10:21	20.5	20.5	20.5	20.5	0
10:20	20.5	20.5	20.5	20.5	0
10:19	20.5	20.5	20.5	20.5	0
10:18	20.5	20.5	20.5	20.5	0
10:17	20.5	20.5	20.5	20.5	0
10:16	20.5	20.5	20.5	20.5	0
10:15	20.5	20.5	20.5	20.5	0
10:14	20.5	20.5	20.5	20.5	8
10:13	20.45	20.45	20.45	20.45	0
10:12	20.45	20.45	20.45	20.45	0
10:11	20.45	20.45	20.45	20.45	1
10:10	20.45	20.45	20.45	20.45	1
10:09	20.45	20.45	20.45	20.45	11
10:08	20.45	20.45	20.45	20.45	0
10:07	20.45	20.45	20.45	20.45	5
10:06	20.5	20.5	20.5	20.5	0
10:05	20.5	20.5	20.5	20.5	0
10:04	20.5	20.5	20.5	20.5	0
10:03	20.5	20.5	20.5	20.5	0
10:02	20.5	20.5	20.5	20.5	0
10:01	20.5	20.5	20.5	20.5	0
10:00	20.5	20.5	20.5	20.5	0
09:59	20.5	20.5	20.5	20.5	6
09:58	20.5	20.5	20.5	20.5	0
09:57	20.5	20.5	20.5	20.5	12
09:56	20.5	20.5	20.5	20.5	0
09:55	20.5	20.5	20.5	20.5	5
09:54	20.5	20.5	20.5	20.5	0
09:53	20.5	20.5	20.5	20.5	0
09:52	20.5	20.5	20.5	20.5	0
09:51	20.5	20.5	20.5	20.5	0
09:50	20.5	20.5	20.5	20.5	0
09:49	20.5	20.5	20.5	20.5	0
09:48	20.5	20.5	20.5	20.5	0
09:47	20.5	20.5	20.5	20.5	0
09:46	20.5	20.5	20.5	20.5	0
09:45	20.5	20.5	20.5	20.5	0
09:44	20.5	20.5	20.5	20.5	0
09:43	20.5	20.5	20.5	20.5	66
09:42	20.5	20.5	20.5	20.5	0
09:41	20.5	20.5	20.5	20.5	0
09:40	20.5	20.5	20.5	20.5	0
09:39	20.5	20.5	20.5	20.5	0
09:38	20.5	20.5	20.5	20.5	0
09:37	20.5	20.5	20.5	20.5	0
09:36	20.5	20.5	20.5	20.5	0
09:35	20.5	20.5	20.5	20.5	4
09:34	20.5	20.5	20.5	20.5	16
09:33	20.5	20.5	20.5	20.5	13
09:32	20.5	20.5	20.5	20.5	11
09:31	20.5	20.5	20.5	20.5	0
09:30	20.5	20.5	20.5	20.5	30
09:29	20.5	20.5	20.5	20.5	5
09:28	20.5	20.5	20.5	20.5	19
09:27	20.5	20.5	20.5	20.5	0
09:26	20.5	20.5	20.5	20.5	0
09:25	20.5	20.5	20.5	20.5	4
09:24	20.5	20.5	20.5	20.5	0
09:23	20.5	20.5	20.5	20.5	0
09:22	20.5	20.5	20.5	20.5	0
09:21	20.5	20.5	20.5	20.5	2
09:20	20.5	20.5	20.5	20.5	8
09:19	20.5	20.5	20.5	20.5	0
09:18	20.5	20.5	20.5	20.5	0
09:17	20.5	20.5	20.5	20.5	0
09:16	20.5	20.5	20.5	20.5	0
09:15	20.5	20.5	20.5	20.5	0
09:14	20.5	20.5	20.5	20.5	33
09:13	20.5	20.5	20.5	20.5	0
09:12	20.5	20.5	20.5	20.5	0
09:11	20.5	20.5	20.5	20.5	0
09:10	20.5	20.5	20.5	20.5	0
09:09	20.5	20.5	20.5	20.5	0
09:08	20.5	20.5	20.5	20.5	0
09:07	20.5	20.5	20.5	20.5	0
09:06	20.5	20.5	20.5	20.5	0
09:05	20.5	20.5	20.5	20.5	0
09:04	20.5	20.5	20.5	20.5	0
09:03	20.5	20.5	20.5	20.5	7
09:02	20.5	20.5	20.5	20.5	0
09:01	20.5	20.45	20.5	20.45	54

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)