成交	12.20	昨收	12.25
漲跌	-0.05	開盤	12.30
漲跌幅	-0.41%	最高	12.30
買進	12.15	最低	12.15
賣出	12.20	單量	1
漲停價	13.45	總量	2621
跌停價	11.05	昨量	2715

委買價	委買量	委賣價	委賣量
12.15	148	12.20	94
12.10	214	12.25	391
12.05	70	12.30	602
12.00	248	12.35	703
11.95	119	12.40	99

時間	成交	開	高	低	量
13:30	12.2	12.2	12.2	12.2	73
13:29	12.15	12.15	12.15	12.15	0
13:28	12.15	12.15	12.15	12.15	0
13:27	12.15	12.15	12.15	12.15	0
13:26	12.15	12.15	12.15	12.15	0
13:25	12.15	12.15	12.15	12.15	3
13:24	12.15	12.15	12.15	12.15	13
13:23	12.15	12.15	12.15	12.15	220
13:22	12.2	12.2	12.2	12.2	0
13:21	12.2	12.2	12.2	12.2	4
13:20	12.2	12.2	12.2	12.2	5
13:19	12.15	12.15	12.15	12.15	0
13:18	12.15	12.2	12.2	12.15	78
13:17	12.15	12.15	12.15	12.15	3
13:16	12.2	12.2	12.2	12.2	22
13:15	12.15	12.15	12.15	12.15	0
13:14	12.15	12.15	12.15	12.15	3
13:13	12.15	12.15	12.15	12.15	1
13:12	12.2	12.15	12.2	12.15	107
13:11	12.15	12.15	12.15	12.15	0
13:10	12.15	12.15	12.15	12.15	8
13:09	12.15	12.15	12.15	12.15	0
13:08	12.15	12.2	12.2	12.15	103
13:07	12.2	12.2	12.2	12.2	191
13:06	12.2	12.2	12.2	12.2	7
13:05	12.2	12.2	12.2	12.2	0
13:04	12.2	12.2	12.2	12.2	1
13:03	12.2	12.25	12.25	12.2	161
13:02	12.2	12.2	12.2	12.2	0
13:01	12.2	12.2	12.2	12.2	11
13:00	12.2	12.2	12.2	12.2	0
12:59	12.2	12.2	12.2	12.2	0
12:58	12.2	12.2	12.2	12.2	0
12:57	12.2	12.2	12.2	12.2	100
12:56	12.25	12.25	12.25	12.25	0
12:55	12.25	12.25	12.25	12.25	0
12:54	12.25	12.25	12.25	12.25	0
12:53	12.25	12.25	12.25	12.25	0
12:52	12.25	12.25	12.25	12.25	1
12:51	12.2	12.2	12.2	12.2	0
12:50	12.2	12.2	12.2	12.2	0
12:49	12.2	12.25	12.25	12.2	5
12:48	12.25	12.25	12.25	12.25	0
12:47	12.25	12.25	12.25	12.25	0
12:46	12.25	12.25	12.25	12.25	0
12:45	12.25	12.25	12.25	12.25	0
12:44	12.25	12.25	12.25	12.25	0
12:43	12.25	12.25	12.25	12.25	0
12:42	12.25	12.25	12.25	12.25	10
12:41	12.25	12.25	12.25	12.25	0
12:40	12.25	12.25	12.25	12.25	0
12:39	12.25	12.25	12.25	12.25	0
12:38	12.25	12.25	12.25	12.25	0
12:37	12.25	12.25	12.25	12.25	0
12:36	12.25	12.25	12.25	12.25	0
12:35	12.25	12.25	12.25	12.25	0
12:34	12.25	12.25	12.25	12.25	0
12:33	12.25	12.25	12.25	12.25	3
12:32	12.25	12.25	12.25	12.25	0
12:31	12.25	12.25	12.25	12.25	20
12:30	12.25	12.25	12.25	12.25	0
12:29	12.25	12.25	12.25	12.25	0
12:28	12.25	12.25	12.25	12.25	20
12:27	12.25	12.25	12.25	12.25	0
12:26	12.25	12.25	12.25	12.25	7
12:25	12.25	12.25	12.25	12.25	20
12:24	12.25	12.25	12.25	12.25	20
12:23	12.25	12.25	12.25	12.25	0
12:22	12.25	12.25	12.25	12.25	0
12:21	12.25	12.25	12.25	12.25	2
12:20	12.25	12.25	12.25	12.25	0
12:19	12.25	12.25	12.25	12.25	0
12:18	12.25	12.25	12.25	12.25	0
12:17	12.25	12.25	12.25	12.25	4
12:16	12.2	12.2	12.2	12.2	0
12:15	12.2	12.2	12.2	12.2	3
12:14	12.2	12.2	12.2	12.2	0
12:13	12.2	12.2	12.2	12.2	133
12:12	12.25	12.25	12.25	12.25	0
12:11	12.25	12.25	12.25	12.25	0
12:10	12.25	12.25	12.25	12.25	0
12:09	12.25	12.25	12.25	12.25	0
12:08	12.25	12.25	12.25	12.25	0
12:07	12.25	12.25	12.25	12.25	0
12:06	12.25	12.25	12.25	12.25	0
12:05	12.25	12.25	12.25	12.25	0
12:04	12.25	12.25	12.25	12.25	22
12:03	12.25	12.25	12.25	12.25	0
12:02	12.25	12.25	12.25	12.25	80
12:01	12.2	12.2	12.2	12.2	0
12:00	12.2	12.25	12.25	12.2	3
11:59	12.25	12.25	12.25	12.25	0
11:58	12.25	12.25	12.25	12.25	1
11:57	12.25	12.25	12.25	12.25	1
11:56	12.25	12.25	12.25	12.25	0
11:55	12.25	12.25	12.25	12.25	4
11:54	12.25	12.25	12.25	12.25	0
11:53	12.25	12.25	12.25	12.25	1
11:52	12.25	12.25	12.25	12.25	1
11:51	12.2	12.2	12.2	12.2	11
11:50	12.25	12.25	12.25	12.25	1
11:49	12.25	12.25	12.25	12.25	0
11:48	12.25	12.25	12.25	12.25	1
11:47	12.25	12.25	12.25	12.25	63
11:46	12.25	12.25	12.25	12.25	5
11:45	12.25	12.25	12.25	12.25	0
11:44	12.25	12.25	12.25	12.25	0
11:43	12.25	12.25	12.25	12.25	0
11:42	12.25	12.25	12.25	12.25	1
11:41	12.2	12.2	12.2	12.2	3
11:40	12.25	12.25	12.25	12.25	0
11:39	12.25	12.25	12.25	12.25	0
11:38	12.25	12.25	12.25	12.25	0
11:37	12.25	12.25	12.25	12.25	0
11:36	12.25	12.25	12.25	12.25	0
11:35	12.25	12.25	12.25	12.25	0
11:34	12.25	12.25	12.25	12.25	0
11:33	12.25	12.25	12.25	12.25	0
11:32	12.25	12.25	12.25	12.25	0
11:31	12.25	12.25	12.25	12.25	0
11:30	12.25	12.25	12.25	12.25	2
11:29	12.25	12.25	12.25	12.25	0
11:28	12.25	12.25	12.25	12.25	0
11:27	12.25	12.25	12.25	12.25	0
11:26	12.25	12.25	12.25	12.25	1
11:25	12.25	12.25	12.25	12.25	0
11:24	12.25	12.25	12.25	12.25	3
11:23	12.25	12.25	12.25	12.25	1
11:22	12.2	12.2	12.2	12.2	4
11:21	12.25	12.25	12.25	12.25	0
11:20	12.25	12.25	12.25	12.25	0
11:19	12.25	12.25	12.25	12.25	1
11:18	12.25	12.25	12.25	12.25	0
11:17	12.25	12.25	12.25	12.25	0
11:16	12.25	12.25	12.25	12.25	0
11:15	12.25	12.25	12.25	12.25	0
11:14	12.25	12.25	12.25	12.25	1
11:13	12.2	12.2	12.2	12.2	0
11:12	12.2	12.2	12.2	12.2	0
11:11	12.2	12.2	12.2	12.2	0
11:10	12.2	12.2	12.2	12.2	0
11:09	12.2	12.2	12.2	12.2	0
11:08	12.2	12.25	12.25	12.2	8
11:07	12.25	12.25	12.25	12.25	0
11:06	12.25	12.25	12.25	12.25	0
11:05	12.25	12.25	12.25	12.25	0
11:04	12.25	12.25	12.25	12.25	0
11:03	12.25	12.25	12.25	12.25	0
11:02	12.25	12.25	12.25	12.25	0
11:01	12.25	12.25	12.25	12.25	0
11:00	12.25	12.25	12.25	12.25	0
10:59	12.25	12.25	12.25	12.25	0
10:58	12.25	12.25	12.25	12.25	0
10:57	12.25	12.25	12.25	12.25	0
10:56	12.25	12.25	12.25	12.25	0
10:55	12.25	12.25	12.25	12.25	0
10:54	12.25	12.25	12.25	12.25	0
10:53	12.25	12.25	12.25	12.25	0
10:52	12.25	12.25	12.25	12.25	0
10:51	12.25	12.25	12.25	12.25	0
10:50	12.25	12.25	12.25	12.25	0
10:49	12.25	12.25	12.25	12.25	18
10:48	12.2	12.2	12.2	12.2	0
10:47	12.2	12.2	12.2	12.2	0
10:46	12.2	12.2	12.2	12.2	0
10:45	12.2	12.2	12.2	12.2	0
10:44	12.2	12.2	12.2	12.2	0
10:43	12.2	12.2	12.2	12.2	0
10:42	12.2	12.2	12.2	12.2	0
10:41	12.2	12.2	12.2	12.2	0
10:40	12.2	12.2	12.2	12.2	0
10:39	12.2	12.2	12.2	12.2	0
10:38	12.2	12.2	12.2	12.2	0
10:37	12.2	12.2	12.2	12.2	0
10:36	12.2	12.2	12.2	12.2	0
10:35	12.2	12.2	12.2	12.2	0
10:34	12.2	12.2	12.2	12.2	0
10:33	12.2	12.2	12.2	12.2	0
10:32	12.2	12.2	12.2	12.2	0
10:31	12.2	12.2	12.2	12.2	0
10:30	12.2	12.2	12.2	12.2	0
10:29	12.2	12.2	12.2	12.2	0
10:28	12.2	12.2	12.2	12.2	0
10:27	12.2	12.2	12.2	12.2	0
10:26	12.2	12.2	12.2	12.2	131
10:25	12.2	12.2	12.2	12.2	0
10:24	12.2	12.2	12.2	12.2	0
10:23	12.2	12.2	12.2	12.2	0
10:22	12.2	12.2	12.2	12.2	0
10:21	12.2	12.2	12.2	12.2	0
10:20	12.2	12.2	12.2	12.2	0
10:19	12.2	12.2	12.2	12.2	0
10:18	12.2	12.2	12.2	12.2	0
10:17	12.2	12.2	12.2	12.2	0
10:16	12.2	12.2	12.2	12.2	0
10:15	12.2	12.2	12.2	12.2	0
10:14	12.2	12.2	12.2	12.2	0
10:13	12.2	12.2	12.2	12.2	0
10:12	12.2	12.2	12.2	12.2	0
10:11	12.2	12.2	12.2	12.2	0
10:10	12.2	12.2	12.2	12.2	0
10:09	12.2	12.2	12.2	12.2	0
10:08	12.2	12.2	12.2	12.2	0
10:07	12.2	12.2	12.2	12.2	0
10:06	12.2	12.2	12.2	12.2	0
10:05	12.2	12.2	12.2	12.2	0
10:04	12.2	12.2	12.2	12.2	0
10:03	12.2	12.2	12.2	12.2	0
10:02	12.2	12.2	12.2	12.2	0
10:01	12.2	12.2	12.2	12.2	0
10:00	12.2	12.2	12.2	12.2	0
09:59	12.2	12.2	12.2	12.2	0
09:58	12.2	12.2	12.2	12.2	0
09:57	12.2	12.2	12.2	12.2	0
09:56	12.2	12.2	12.2	12.2	0
09:55	12.2	12.2	12.2	12.2	0
09:54	12.2	12.2	12.2	12.2	0
09:53	12.2	12.2	12.2	12.2	0
09:52	12.2	12.2	12.2	12.2	0
09:51	12.2	12.2	12.2	12.2	163
09:50	12.25	12.25	12.25	12.25	0
09:49	12.25	12.25	12.25	12.25	0
09:48	12.25	12.25	12.25	12.25	0
09:47	12.25	12.25	12.25	12.25	0
09:46	12.25	12.25	12.25	12.25	0
09:45	12.25	12.25	12.25	12.25	0
09:44	12.25	12.25	12.25	12.25	0
09:43	12.25	12.25	12.25	12.25	0
09:42	12.25	12.25	12.25	12.25	0
09:41	12.25	12.25	12.25	12.25	0
09:40	12.25	12.25	12.25	12.25	0
09:39	12.25	12.25	12.25	12.25	0
09:38	12.25	12.25	12.25	12.25	0
09:37	12.25	12.25	12.25	12.25	0
09:36	12.25	12.25	12.25	12.25	0
09:35	12.25	12.25	12.25	12.25	30
09:34	12.25	12.25	12.25	12.25	0
09:33	12.25	12.25	12.25	12.25	0
09:32	12.25	12.25	12.25	12.25	0
09:31	12.25	12.25	12.25	12.25	0
09:30	12.25	12.25	12.25	12.25	0
09:29	12.25	12.25	12.25	12.25	0
09:28	12.25	12.25	12.25	12.25	0
09:27	12.25	12.25	12.25	12.25	0
09:26	12.25	12.25	12.25	12.25	144
09:25	12.25	12.25	12.25	12.25	3
09:24	12.25	12.25	12.25	12.25	0
09:23	12.25	12.25	12.25	12.25	0
09:22	12.25	12.25	12.25	12.25	0
09:21	12.25	12.25	12.25	12.25	3
09:20	12.25	12.25	12.25	12.25	0
09:19	12.25	12.25	12.25	12.25	0
09:18	12.25	12.25	12.25	12.25	0
09:17	12.25	12.25	12.25	12.25	103
09:16	12.25	12.25	12.25	12.25	2
09:15	12.25	12.25	12.25	12.25	0
09:14	12.25	12.25	12.25	12.25	1
09:13	12.3	12.3	12.3	12.3	0
09:12	12.3	12.3	12.3	12.3	20
09:11	12.3	12.3	12.3	12.3	0
09:10	12.3	12.3	12.3	12.3	0
09:09	12.3	12.3	12.3	12.3	8
09:08	12.3	12.3	12.3	12.3	166
09:07	12.3	12.3	12.3	12.3	207
09:06	12.3	12.3	12.3	12.3	0
09:05	12.3	12.3	12.3	12.3	0
09:04	12.3	12.3	12.3	12.3	18
09:03	12.3	12.3	12.3	12.3	0
09:02	12.3	12.3	12.3	12.3	0
09:01	12.3	12.3	12.3	12.3	23

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)