成交	11.85	昨收	11.80
漲跌	0.05	開盤	11.85
漲跌幅	0.42%	最高	11.90
買進	11.80	最低	11.80
賣出	11.85	單量	58
漲停價	12.95	總量	968
跌停價	10.65	昨量	1381

委買價	委買量	委賣價	委賣量
11.80	436	11.85	14
11.75	671	11.90	317
11.70	580	11.95	348
11.65	767	12.00	151
11.60	427	12.05	76

時間	成交	開	高	低	量
13:30	11.85	11.85	11.85	11.85	59
13:29	11.85	11.85	11.85	11.85	0
13:28	11.85	11.85	11.85	11.85	0
13:27	11.85	11.85	11.85	11.85	0
13:26	11.85	11.85	11.85	11.85	0
13:25	11.85	11.85	11.85	11.85	0
13:24	11.85	11.85	11.85	11.85	8
13:23	11.85	11.85	11.85	11.85	0
13:22	11.85	11.85	11.85	11.85	0
13:21	11.85	11.85	11.85	11.85	0
13:20	11.85	11.85	11.85	11.85	0
13:19	11.85	11.85	11.85	11.85	0
13:18	11.85	11.85	11.85	11.85	0
13:17	11.85	11.8	11.85	11.8	2
13:16	11.85	11.85	11.85	11.85	0
13:15	11.85	11.85	11.85	11.85	0
13:14	11.85	11.85	11.85	11.85	2
13:13	11.85	11.85	11.85	11.85	0
13:12	11.85	11.85	11.85	11.85	0
13:11	11.85	11.85	11.85	11.85	2
13:10	11.85	11.85	11.85	11.85	0
13:09	11.85	11.85	11.85	11.85	0
13:08	11.85	11.85	11.85	11.85	18
13:07	11.85	11.8	11.85	11.8	57
13:06	11.85	11.85	11.85	11.85	0
13:05	11.85	11.85	11.85	11.85	0
13:04	11.85	11.85	11.85	11.85	2
13:03	11.85	11.85	11.85	11.85	0
13:02	11.85	11.85	11.85	11.85	1
13:01	11.85	11.85	11.85	11.85	0
13:00	11.85	11.85	11.85	11.85	0
12:59	11.85	11.85	11.85	11.8	12
12:58	11.85	11.85	11.85	11.85	1
12:57	11.8	11.8	11.8	11.8	4
12:56	11.8	11.8	11.8	11.8	0
12:55	11.8	11.85	11.85	11.8	2
12:54	11.85	11.85	11.85	11.85	0
12:53	11.85	11.85	11.85	11.85	0
12:52	11.85	11.85	11.85	11.85	0
12:51	11.85	11.85	11.85	11.85	2
12:50	11.85	11.85	11.85	11.85	0
12:49	11.85	11.85	11.85	11.85	0
12:48	11.85	11.85	11.85	11.85	3
12:47	11.85	11.85	11.85	11.85	0
12:46	11.85	11.85	11.85	11.85	0
12:45	11.85	11.85	11.85	11.85	30
12:44	11.85	11.85	11.85	11.85	1
12:43	11.85	11.85	11.85	11.85	1
12:42	11.8	11.8	11.8	11.8	0
12:41	11.8	11.8	11.8	11.8	0
12:40	11.8	11.8	11.8	11.8	0
12:39	11.8	11.8	11.8	11.8	0
12:38	11.8	11.85	11.85	11.8	4
12:37	11.85	11.85	11.85	11.85	0
12:36	11.85	11.85	11.85	11.85	0
12:35	11.85	11.85	11.85	11.85	0
12:34	11.85	11.85	11.85	11.85	0
12:33	11.85	11.85	11.85	11.85	0
12:32	11.85	11.85	11.85	11.85	0
12:31	11.85	11.85	11.85	11.85	4
12:30	11.85	11.85	11.85	11.8	36
12:29	11.8	11.85	11.85	11.8	12
12:28	11.85	11.85	11.85	11.85	2
12:27	11.8	11.8	11.8	11.8	0
12:26	11.8	11.8	11.8	11.8	0
12:25	11.8	11.8	11.8	11.8	0
12:24	11.8	11.85	11.85	11.8	8
12:23	11.85	11.85	11.85	11.85	0
12:22	11.85	11.85	11.85	11.85	0
12:21	11.85	11.85	11.85	11.85	0
12:20	11.85	11.85	11.85	11.85	2
12:19	11.85	11.85	11.85	11.85	2
12:18	11.8	11.8	11.8	11.8	0
12:17	11.8	11.8	11.8	11.8	0
12:16	11.8	11.8	11.8	11.8	6
12:15	11.8	11.8	11.8	11.8	0
12:14	11.8	11.8	11.8	11.8	0
12:13	11.8	11.8	11.8	11.8	0
12:12	11.8	11.8	11.8	11.8	0
12:11	11.8	11.8	11.8	11.8	0
12:10	11.8	11.8	11.8	11.8	2
12:09	11.8	11.8	11.8	11.8	1
12:08	11.85	11.85	11.85	11.85	2
12:07	11.8	11.8	11.8	11.8	0
12:06	11.8	11.8	11.8	11.8	1
12:05	11.8	11.8	11.8	11.8	0
12:04	11.8	11.8	11.8	11.8	0
12:03	11.8	11.8	11.8	11.8	1
12:02	11.85	11.85	11.85	11.85	0
12:01	11.85	11.85	11.85	11.85	0
12:00	11.85	11.85	11.85	11.85	0
11:59	11.85	11.85	11.85	11.85	0
11:58	11.85	11.85	11.85	11.85	0
11:57	11.85	11.85	11.85	11.85	2
11:56	11.8	11.8	11.8	11.8	2
11:55	11.8	11.8	11.8	11.8	0
11:54	11.8	11.8	11.8	11.8	0
11:53	11.8	11.85	11.85	11.8	52
11:52	11.85	11.85	11.85	11.85	0
11:51	11.85	11.85	11.85	11.85	0
11:50	11.85	11.85	11.85	11.85	0
11:49	11.85	11.85	11.85	11.85	0
11:48	11.85	11.85	11.85	11.85	0
11:47	11.85	11.85	11.85	11.85	0
11:46	11.85	11.85	11.85	11.85	0
11:45	11.85	11.85	11.85	11.85	0
11:44	11.85	11.85	11.85	11.85	0
11:43	11.85	11.85	11.85	11.85	2
11:42	11.85	11.85	11.85	11.85	0
11:41	11.85	11.85	11.85	11.85	0
11:40	11.85	11.85	11.85	11.85	0
11:39	11.85	11.85	11.85	11.85	0
11:38	11.85	11.85	11.85	11.85	0
11:37	11.85	11.85	11.85	11.85	0
11:36	11.85	11.85	11.85	11.85	0
11:35	11.85	11.85	11.85	11.85	0
11:34	11.85	11.85	11.85	11.85	0
11:33	11.85	11.85	11.85	11.85	1
11:32	11.85	11.85	11.85	11.85	35
11:31	11.85	11.85	11.85	11.85	0
11:30	11.85	11.85	11.85	11.85	0
11:29	11.85	11.85	11.85	11.85	0
11:28	11.85	11.85	11.85	11.85	0
11:27	11.85	11.85	11.85	11.85	0
11:26	11.85	11.85	11.85	11.85	0
11:25	11.85	11.85	11.85	11.85	0
11:24	11.85	11.85	11.85	11.85	0
11:23	11.85	11.85	11.85	11.85	0
11:22	11.85	11.85	11.85	11.85	1
11:21	11.85	11.85	11.85	11.85	27
11:20	11.85	11.85	11.85	11.85	0
11:19	11.85	11.85	11.85	11.85	0
11:18	11.85	11.85	11.85	11.85	0
11:17	11.85	11.85	11.85	11.85	14
11:16	11.85	11.85	11.85	11.85	0
11:15	11.85	11.85	11.85	11.85	0
11:14	11.85	11.85	11.85	11.85	0
11:13	11.85	11.85	11.85	11.85	0
11:12	11.85	11.85	11.85	11.85	0
11:11	11.85	11.85	11.85	11.85	2
11:10	11.85	11.85	11.85	11.85	1
11:09	11.8	11.8	11.8	11.8	0
11:08	11.8	11.8	11.8	11.8	0
11:07	11.8	11.8	11.8	11.8	0
11:06	11.8	11.8	11.8	11.8	0
11:05	11.8	11.8	11.8	11.8	0
11:04	11.8	11.8	11.8	11.8	3
11:03	11.8	11.8	11.8	11.8	0
11:02	11.8	11.8	11.8	11.8	1
11:01	11.85	11.85	11.85	11.85	2
11:00	11.85	11.85	11.85	11.85	2
10:59	11.8	11.8	11.8	11.8	0
10:58	11.8	11.8	11.8	11.8	0
10:57	11.8	11.8	11.8	11.8	0
10:56	11.8	11.8	11.8	11.8	0
10:55	11.8	11.8	11.8	11.8	10
10:54	11.85	11.85	11.85	11.85	0
10:53	11.85	11.85	11.85	11.85	0
10:52	11.85	11.85	11.85	11.85	0
10:51	11.85	11.85	11.85	11.85	0
10:50	11.85	11.85	11.85	11.85	0
10:49	11.85	11.85	11.85	11.85	40
10:48	11.85	11.85	11.85	11.85	0
10:47	11.85	11.85	11.85	11.85	0
10:46	11.85	11.85	11.85	11.85	1
10:45	11.8	11.8	11.8	11.8	0
10:44	11.8	11.8	11.8	11.8	0
10:43	11.8	11.8	11.8	11.8	0
10:42	11.8	11.85	11.85	11.8	80
10:41	11.85	11.85	11.85	11.85	1
10:40	11.85	11.85	11.85	11.85	7
10:39	11.9	11.9	11.9	11.9	0
10:38	11.9	11.9	11.9	11.9	0
10:37	11.9	11.9	11.9	11.9	0
10:36	11.9	11.9	11.9	11.9	0
10:35	11.9	11.9	11.9	11.9	0
10:34	11.9	11.9	11.9	11.9	0
10:33	11.9	11.9	11.9	11.9	0
10:32	11.9	11.9	11.9	11.9	10
10:31	11.85	11.85	11.85	11.85	0
10:30	11.85	11.85	11.85	11.85	2
10:29	11.85	11.85	11.85	11.85	0
10:28	11.85	11.85	11.85	11.85	0
10:27	11.85	11.85	11.85	11.85	0
10:26	11.85	11.9	11.9	11.85	3
10:25	11.9	11.9	11.9	11.9	0
10:24	11.9	11.9	11.9	11.9	0
10:23	11.9	11.85	11.9	11.85	41
10:22	11.85	11.85	11.85	11.85	0
10:21	11.85	11.85	11.85	11.85	0
10:20	11.85	11.85	11.85	11.85	0
10:19	11.85	11.85	11.85	11.85	0
10:18	11.85	11.85	11.85	11.85	0
10:17	11.85	11.85	11.85	11.85	0
10:16	11.85	11.85	11.85	11.85	0
10:15	11.85	11.85	11.85	11.85	0
10:14	11.85	11.85	11.85	11.85	17
10:13	11.9	11.9	11.9	11.9	0
10:12	11.9	11.9	11.9	11.9	0
10:11	11.9	11.9	11.9	11.9	0
10:10	11.9	11.9	11.9	11.9	0
10:09	11.9	11.9	11.9	11.9	0
10:08	11.9	11.9	11.9	11.9	0
10:07	11.9	11.9	11.9	11.9	0
10:06	11.9	11.9	11.9	11.9	0
10:05	11.9	11.9	11.9	11.9	0
10:04	11.9	11.9	11.9	11.9	0
10:03	11.9	11.85	11.9	11.85	97
10:02	11.85	11.85	11.85	11.85	0
10:01	11.85	11.85	11.85	11.85	0
10:00	11.85	11.85	11.85	11.85	0
09:59	11.85	11.85	11.85	11.85	0
09:58	11.85	11.85	11.85	11.85	0
09:57	11.85	11.85	11.85	11.85	0
09:56	11.85	11.85	11.85	11.85	0
09:55	11.85	11.85	11.85	11.85	0
09:54	11.85	11.85	11.85	11.85	0
09:53	11.85	11.85	11.85	11.85	14
09:52	11.85	11.85	11.85	11.85	0
09:51	11.85	11.85	11.85	11.85	0
09:50	11.85	11.85	11.85	11.85	0
09:49	11.85	11.85	11.85	11.85	0
09:48	11.85	11.85	11.85	11.85	0
09:47	11.85	11.85	11.85	11.85	0
09:46	11.85	11.85	11.85	11.85	28
09:45	11.9	11.9	11.9	11.9	0
09:44	11.9	11.9	11.9	11.9	0
09:43	11.9	11.9	11.9	11.9	0
09:42	11.9	11.9	11.9	11.9	24
09:41	11.9	11.9	11.9	11.9	0
09:40	11.9	11.9	11.9	11.9	0
09:39	11.9	11.9	11.9	11.9	0
09:38	11.9	11.9	11.9	11.9	0
09:37	11.9	11.9	11.9	11.9	0
09:36	11.9	11.9	11.9	11.9	0
09:35	11.9	11.9	11.9	11.9	0
09:34	11.9	11.9	11.9	11.9	0
09:33	11.9	11.9	11.9	11.9	0
09:32	11.9	11.9	11.9	11.9	0
09:31	11.9	11.9	11.9	11.9	0
09:30	11.9	11.9	11.9	11.9	0
09:29	11.9	11.9	11.9	11.9	4
09:28	11.85	11.85	11.85	11.85	0
09:27	11.85	11.85	11.85	11.85	0
09:26	11.85	11.85	11.85	11.85	0
09:25	11.85	11.85	11.85	11.85	15
09:24	11.85	11.85	11.85	11.85	0
09:23	11.85	11.85	11.85	11.85	0
09:22	11.85	11.85	11.85	11.85	0
09:21	11.85	11.85	11.85	11.85	0
09:20	11.85	11.85	11.85	11.85	0
09:19	11.85	11.85	11.85	11.85	0
09:18	11.85	11.85	11.85	11.85	0
09:17	11.85	11.85	11.85	11.85	0
09:16	11.85	11.85	11.85	11.85	0
09:15	11.85	11.85	11.85	11.85	68
09:14	11.85	11.85	11.85	11.85	0
09:13	11.85	11.85	11.85	11.85	2
09:12	11.85	11.85	11.85	11.85	0
09:11	11.85	11.85	11.85	11.85	0
09:10	11.85	11.85	11.85	11.85	38
09:09	11.85	11.85	11.85	11.85	0
09:08	11.85	11.85	11.85	11.85	0
09:07	11.85	11.85	11.85	11.85	0
09:06	11.85	11.85	11.85	11.85	0
09:05	11.85	11.85	11.85	11.85	0
09:04	11.85	11.85	11.85	11.85	22
09:03	11.85	11.85	11.85	11.85	0
09:02	11.85	11.85	11.85	11.85	18
09:01	11.85	11.85	11.85	11.85	7

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8192.04億	成交張數	9256323(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2066.48億	成交張數	1897031(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)