成交	11.90	昨收	11.90
漲跌	0.00	開盤	11.95
漲跌幅	0.00%	最高	11.95
買進	11.85	最低	11.85
賣出	11.90	單量	58
漲停價	13.05	總量	798
跌停價	10.75	昨量	981

委買價	委買量	委賣價	委賣量
11.85	125	11.90	110
11.80	692	11.95	376
11.75	288	12.00	266
11.70	148	12.05	115
11.65	599	12.10	119

時間	成交	開	高	低	量
13:30	11.9	11.9	11.9	11.9	58
13:29	11.9	11.9	11.9	11.9	0
13:28	11.9	11.9	11.9	11.9	0
13:27	11.9	11.9	11.9	11.9	0
13:26	11.9	11.9	11.9	11.9	0
13:25	11.9	11.9	11.9	11.85	7
13:24	11.85	11.85	11.9	11.85	25
13:23	11.85	11.85	11.9	11.85	22
13:22	11.85	11.85	11.9	11.85	63
13:21	11.9	11.9	11.9	11.9	2
13:20	11.9	11.9	11.9	11.9	0
13:19	11.9	11.9	11.9	11.9	0
13:18	11.9	11.85	11.9	11.85	7
13:17	11.85	11.9	11.9	11.85	3
13:16	11.85	11.9	11.9	11.85	108
13:15	11.9	11.9	11.9	11.9	1
13:14	11.9	11.9	11.9	11.9	2
13:13	11.9	11.9	11.9	11.9	0
13:12	11.9	11.9	11.9	11.9	3
13:11	11.85	11.85	11.85	11.85	1
13:10	11.9	11.9	11.9	11.9	2
13:09	11.85	11.85	11.85	11.85	1
13:08	11.9	11.9	11.9	11.9	2
13:07	11.85	11.85	11.85	11.85	3
13:06	11.9	11.9	11.9	11.9	0
13:05	11.9	11.85	11.9	11.85	4
13:04	11.85	11.85	11.85	11.85	1
13:03	11.9	11.9	11.9	11.9	0
13:02	11.9	11.9	11.9	11.9	0
13:01	11.9	11.85	11.9	11.85	16
13:00	11.9	11.9	11.9	11.9	0
12:59	11.9	11.9	11.9	11.9	3
12:58	11.85	11.85	11.85	11.85	0
12:57	11.85	11.85	11.9	11.85	5
12:56	11.9	11.9	11.9	11.9	0
12:55	11.9	11.9	11.9	11.9	0
12:54	11.9	11.9	11.9	11.85	7
12:53	11.9	11.9	11.9	11.9	1
12:52	11.85	11.85	11.85	11.85	3
12:51	11.85	11.85	11.85	11.85	0
12:50	11.85	11.85	11.85	11.85	0
12:49	11.85	11.85	11.85	11.85	1
12:48	11.9	11.9	11.9	11.9	2
12:47	11.85	11.85	11.85	11.85	0
12:46	11.85	11.85	11.85	11.85	0
12:45	11.85	11.85	11.85	11.85	0
12:44	11.85	11.85	11.85	11.85	0
12:43	11.85	11.85	11.85	11.85	1
12:42	11.85	11.85	11.85	11.85	0
12:41	11.85	11.85	11.85	11.85	0
12:40	11.85	11.85	11.85	11.85	0
12:39	11.85	11.85	11.85	11.85	0
12:38	11.85	11.9	11.9	11.85	7
12:37	11.9	11.9	11.9	11.9	0
12:36	11.9	11.9	11.9	11.9	0
12:35	11.9	11.9	11.9	11.9	0
12:34	11.9	11.9	11.9	11.9	4
12:33	11.85	11.85	11.85	11.85	1
12:32	11.85	11.85	11.85	11.85	0
12:31	11.85	11.85	11.85	11.85	0
12:30	11.85	11.85	11.85	11.85	0
12:29	11.85	11.85	11.85	11.85	0
12:28	11.85	11.85	11.85	11.85	1
12:27	11.85	11.85	11.85	11.85	0
12:26	11.85	11.85	11.85	11.85	0
12:25	11.85	11.85	11.85	11.85	0
12:24	11.85	11.85	11.85	11.85	0
12:23	11.85	11.9	11.9	11.85	2
12:22	11.85	11.85	11.9	11.85	5
12:21	11.85	11.85	11.85	11.85	0
12:20	11.85	11.85	11.85	11.85	0
12:19	11.85	11.85	11.85	11.85	0
12:18	11.85	11.85	11.85	11.85	6
12:17	11.85	11.85	11.9	11.85	60
12:16	11.85	11.85	11.85	11.85	0
12:15	11.85	11.85	11.85	11.85	0
12:14	11.85	11.85	11.85	11.85	0
12:13	11.85	11.9	11.9	11.85	4
12:12	11.9	11.9	11.9	11.85	9
12:11	11.9	11.9	11.9	11.9	0
12:10	11.9	11.9	11.9	11.9	0
12:09	11.9	11.9	11.9	11.9	1
12:08	11.9	11.9	11.9	11.9	1
12:07	11.9	11.9	11.9	11.9	0
12:06	11.9	11.9	11.9	11.9	0
12:05	11.9	11.9	11.9	11.9	3
12:04	11.85	11.85	11.85	11.85	0
12:03	11.85	11.85	11.85	11.85	0
12:02	11.85	11.85	11.85	11.85	0
12:01	11.85	11.85	11.85	11.85	1
12:00	11.9	11.9	11.9	11.9	2
11:59	11.85	11.9	11.9	11.85	14
11:58	11.9	11.9	11.9	11.9	0
11:57	11.9	11.9	11.9	11.9	0
11:56	11.9	11.9	11.9	11.9	0
11:55	11.9	11.9	11.9	11.9	1
11:54	11.85	11.85	11.85	11.85	0
11:53	11.85	11.85	11.85	11.85	0
11:52	11.85	11.85	11.85	11.85	0
11:51	11.85	11.85	11.85	11.85	0
11:50	11.85	11.85	11.85	11.85	1
11:49	11.85	11.85	11.85	11.85	0
11:48	11.85	11.85	11.85	11.85	1
11:47	11.9	11.9	11.9	11.9	0
11:46	11.9	11.9	11.9	11.9	0
11:45	11.9	11.9	11.9	11.9	0
11:44	11.9	11.9	11.9	11.9	0
11:43	11.9	11.9	11.9	11.9	10
11:42	11.9	11.9	11.9	11.9	1
11:41	11.85	11.85	11.85	11.85	0
11:40	11.85	11.85	11.85	11.85	0
11:39	11.85	11.85	11.85	11.85	0
11:38	11.85	11.85	11.85	11.85	0
11:37	11.85	11.9	11.9	11.85	19
11:36	11.85	11.85	11.85	11.85	1
11:35	11.9	11.9	11.9	11.9	0
11:34	11.9	11.9	11.9	11.9	0
11:33	11.9	11.9	11.9	11.9	1
11:32	11.85	11.85	11.85	11.85	0
11:31	11.85	11.85	11.85	11.85	0
11:30	11.85	11.85	11.85	11.85	0
11:29	11.85	11.85	11.85	11.85	0
11:28	11.85	11.85	11.85	11.85	0
11:27	11.85	11.85	11.85	11.85	0
11:26	11.85	11.85	11.85	11.85	0
11:25	11.85	11.85	11.85	11.85	1
11:24	11.9	11.9	11.9	11.9	0
11:23	11.9	11.9	11.9	11.9	0
11:22	11.9	11.9	11.9	11.9	1
11:21	11.85	11.9	11.9	11.85	11
11:20	11.9	11.9	11.9	11.9	0
11:19	11.9	11.9	11.9	11.9	0
11:18	11.9	11.9	11.9	11.9	0
11:17	11.9	11.9	11.9	11.9	0
11:16	11.9	11.9	11.9	11.9	2
11:15	11.9	11.9	11.9	11.9	1
11:14	11.9	11.9	11.9	11.9	3
11:13	11.9	11.9	11.9	11.9	7
11:12	11.9	11.9	11.9	11.9	0
11:11	11.9	11.9	11.9	11.9	0
11:10	11.9	11.9	11.9	11.9	0
11:09	11.9	11.9	11.9	11.9	0
11:08	11.9	11.9	11.9	11.9	1
11:07	11.9	11.9	11.9	11.9	0
11:06	11.9	11.9	11.9	11.9	1
11:05	11.9	11.9	11.9	11.9	0
11:04	11.9	11.9	11.9	11.9	0
11:03	11.9	11.9	11.9	11.9	0
11:02	11.9	11.9	11.9	11.9	0
11:01	11.9	11.9	11.9	11.9	0
11:00	11.9	11.9	11.9	11.9	3
10:59	11.9	11.9	11.9	11.9	0
10:58	11.9	11.9	11.9	11.9	0
10:57	11.9	11.9	11.9	11.9	0
10:56	11.9	11.9	11.9	11.9	0
10:55	11.9	11.9	11.9	11.9	1
10:54	11.9	11.9	11.9	11.9	0
10:53	11.9	11.9	11.9	11.9	1
10:52	11.9	11.9	11.9	11.9	0
10:51	11.9	11.9	11.9	11.9	0
10:50	11.9	11.9	11.9	11.9	0
10:49	11.9	11.9	11.9	11.9	1
10:48	11.85	11.85	11.85	11.85	1
10:47	11.85	11.9	11.9	11.85	2
10:46	11.9	11.9	11.9	11.9	1
10:45	11.85	11.85	11.85	11.85	0
10:44	11.85	11.85	11.85	11.85	0
10:43	11.85	11.9	11.9	11.85	2
10:42	11.9	11.9	11.9	11.9	0
10:41	11.9	11.85	11.9	11.85	3
10:40	11.9	11.9	11.9	11.9	10
10:39	11.9	11.9	11.9	11.9	0
10:38	11.9	11.9	11.9	11.9	1
10:37	11.85	11.85	11.85	11.85	0
10:36	11.85	11.85	11.85	11.85	0
10:35	11.85	11.85	11.85	11.85	0
10:34	11.85	11.85	11.85	11.85	0
10:33	11.85	11.85	11.85	11.85	0
10:32	11.85	11.85	11.85	11.85	0
10:31	11.85	11.85	11.85	11.85	0
10:30	11.85	11.85	11.85	11.85	1
10:29	11.85	11.85	11.85	11.85	0
10:28	11.85	11.85	11.85	11.85	0
10:27	11.85	11.85	11.85	11.85	1
10:26	11.9	11.9	11.9	11.9	1
10:25	11.85	11.85	11.85	11.85	0
10:24	11.85	11.85	11.85	11.85	0
10:23	11.85	11.85	11.85	11.85	0
10:22	11.85	11.85	11.85	11.85	0
10:21	11.85	11.85	11.85	11.85	0
10:20	11.85	11.85	11.85	11.85	0
10:19	11.85	11.85	11.85	11.85	0
10:18	11.85	11.85	11.9	11.85	12
10:17	11.9	11.9	11.9	11.9	0
10:16	11.9	11.9	11.9	11.9	1
10:15	11.85	11.85	11.85	11.85	10
10:14	11.85	11.85	11.85	11.85	10
10:13	11.9	11.9	11.9	11.9	0
10:12	11.9	11.9	11.9	11.9	1
10:11	11.9	11.9	11.9	11.9	1
10:10	11.9	11.9	11.9	11.9	0
10:09	11.9	11.9	11.9	11.9	0
10:08	11.9	11.9	11.9	11.9	0
10:07	11.9	11.9	11.9	11.9	2
10:06	11.9	11.9	11.9	11.9	1
10:05	11.9	11.9	11.9	11.9	0
10:04	11.9	11.9	11.9	11.9	0
10:03	11.9	11.9	11.9	11.9	0
10:02	11.9	11.9	11.9	11.9	0
10:01	11.9	11.9	11.9	11.9	0
10:00	11.9	11.85	11.9	11.85	2
09:59	11.9	11.9	11.9	11.9	0
09:58	11.9	11.9	11.9	11.9	0
09:57	11.9	11.9	11.9	11.9	0
09:56	11.9	11.9	11.9	11.85	32
09:55	11.9	11.9	11.9	11.9	0
09:54	11.9	11.9	11.9	11.9	2
09:53	11.9	11.9	11.9	11.9	0
09:52	11.9	11.9	11.9	11.9	1
09:51	11.9	11.9	11.9	11.9	0
09:50	11.9	11.9	11.9	11.9	0
09:49	11.9	11.9	11.9	11.9	0
09:48	11.9	11.9	11.9	11.9	0
09:47	11.9	11.9	11.9	11.9	0
09:46	11.9	11.9	11.9	11.9	0
09:45	11.9	11.9	11.9	11.9	0
09:44	11.9	11.9	11.9	11.9	0
09:43	11.9	11.9	11.9	11.9	0
09:42	11.9	11.9	11.9	11.9	2
09:41	11.9	11.9	11.9	11.9	0
09:40	11.9	11.9	11.9	11.9	0
09:39	11.9	11.9	11.9	11.9	0
09:38	11.9	11.9	11.9	11.9	0
09:37	11.9	11.9	11.9	11.9	0
09:36	11.9	11.9	11.9	11.9	3
09:35	11.85	11.85	11.85	11.85	0
09:34	11.85	11.85	11.85	11.85	0
09:33	11.85	11.85	11.85	11.85	0
09:32	11.85	11.85	11.85	11.85	0
09:31	11.85	11.85	11.85	11.85	3
09:30	11.9	11.9	11.9	11.9	0
09:29	11.9	11.9	11.9	11.9	0
09:28	11.9	11.9	11.9	11.9	0
09:27	11.9	11.9	11.9	11.9	0
09:26	11.9	11.9	11.9	11.9	0
09:25	11.9	11.9	11.9	11.9	0
09:24	11.9	11.9	11.9	11.9	0
09:23	11.9	11.9	11.9	11.9	23
09:22	11.9	11.9	11.9	11.9	0
09:21	11.9	11.9	11.9	11.9	94
09:20	11.95	11.95	11.95	11.95	0
09:19	11.95	11.95	11.95	11.95	0
09:18	11.95	11.95	11.95	11.95	0
09:17	11.95	11.95	11.95	11.95	0
09:16	11.95	11.95	11.95	11.95	0
09:15	11.95	11.95	11.95	11.95	0
09:14	11.95	11.95	11.95	11.95	0
09:13	11.95	11.95	11.95	11.95	0
09:12	11.95	11.95	11.95	11.95	0
09:11	11.95	11.95	11.95	11.95	0
09:10	11.95	11.95	11.95	11.95	0
09:09	11.95	11.95	11.95	11.95	0
09:08	11.95	11.95	11.95	11.95	1
09:07	11.9	11.9	11.9	11.9	0
09:06	11.9	11.9	11.9	11.9	0
09:05	11.9	11.9	11.9	11.9	5
09:04	11.95	11.95	11.95	11.95	1
09:03	11.95	11.95	11.95	11.95	0
09:02	11.95	11.95	11.95	11.95	0
09:01	11.95	11.95	11.95	11.95	24

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)