成交	12.45	昨收	12.20
漲跌	0.25	開盤	12.15
漲跌幅	2.05%	最高	12.50
買進	12.45	最低	12.15
賣出	12.50	單量	3
漲停價	13.40	總量	5277
跌停價	11.00	昨量	573

委買價	委買量	委賣價	委賣量
12.45	25	12.50	331
12.40	196	12.55	205
12.35	245	12.60	84
12.30	214	12.65	39
12.25	630	12.70	48

時間	成交	開	高	低	量
13:30	12.45	12.45	12.45	12.45	91
13:29	12.45	12.45	12.45	12.45	0
13:28	12.45	12.45	12.45	12.45	0
13:27	12.45	12.45	12.45	12.45	0
13:26	12.45	12.45	12.45	12.45	0
13:25	12.45	12.45	12.45	12.45	0
13:24	12.45	12.45	12.45	12.45	20
13:23	12.45	12.45	12.45	12.45	3
13:22	12.4	12.4	12.4	12.4	0
13:21	12.4	12.4	12.4	12.4	14
13:20	12.45	12.45	12.45	12.45	20
13:19	12.45	12.45	12.45	12.45	8
13:18	12.45	12.45	12.45	12.45	0
13:17	12.45	12.45	12.45	12.45	2
13:16	12.45	12.45	12.45	12.45	0
13:15	12.45	12.45	12.45	12.45	0
13:14	12.45	12.45	12.45	12.45	18
13:13	12.45	12.45	12.5	12.45	176
13:12	12.45	12.45	12.45	12.45	19
13:11	12.5	12.5	12.5	12.5	0
13:10	12.5	12.5	12.5	12.5	3
13:09	12.45	12.45	12.45	12.45	21
13:08	12.45	12.45	12.45	12.45	22
13:07	12.5	12.5	12.5	12.5	0
13:06	12.5	12.5	12.5	12.5	0
13:05	12.5	12.5	12.5	12.5	0
13:04	12.5	12.45	12.5	12.45	13
13:03	12.5	12.5	12.5	12.5	3
13:02	12.45	12.45	12.45	12.45	7
13:01	12.5	12.45	12.5	12.45	21
13:00	12.45	12.45	12.45	12.45	25
12:59	12.45	12.45	12.45	12.45	17
12:58	12.45	12.45	12.45	12.45	2
12:57	12.45	12.45	12.45	12.45	1
12:56	12.45	12.45	12.45	12.45	0
12:55	12.45	12.45	12.45	12.45	3
12:54	12.45	12.45	12.5	12.45	10
12:53	12.45	12.45	12.45	12.45	8
12:52	12.45	12.45	12.45	12.45	0
12:51	12.45	12.45	12.45	12.45	6
12:50	12.45	12.45	12.45	12.45	11
12:49	12.4	12.45	12.45	12.4	4
12:48	12.45	12.45	12.45	12.45	2
12:47	12.45	12.45	12.45	12.45	5
12:46	12.45	12.45	12.45	12.45	6
12:45	12.45	12.45	12.45	12.45	5
12:44	12.5	12.5	12.5	12.5	0
12:43	12.5	12.45	12.5	12.45	14
12:42	12.45	12.45	12.45	12.45	1
12:41	12.45	12.45	12.45	12.45	10
12:40	12.45	12.45	12.45	12.45	0
12:39	12.45	12.45	12.45	12.45	2
12:38	12.45	12.45	12.45	12.45	2
12:37	12.5	12.5	12.5	12.5	0
12:36	12.5	12.5	12.5	12.5	0
12:35	12.5	12.5	12.5	12.5	8
12:34	12.45	12.45	12.45	12.45	0
12:33	12.45	12.45	12.45	12.45	30
12:32	12.45	12.45	12.45	12.45	1
12:31	12.45	12.45	12.45	12.45	16
12:30	12.45	12.45	12.45	12.45	1
12:29	12.5	12.5	12.5	12.5	0
12:28	12.5	12.5	12.5	12.5	16
12:27	12.5	12.5	12.5	12.5	0
12:26	12.5	12.5	12.5	12.5	7
12:25	12.45	12.45	12.45	12.45	40
12:24	12.45	12.45	12.45	12.45	0
12:23	12.45	12.45	12.45	12.45	4
12:22	12.45	12.45	12.45	12.45	6
12:21	12.45	12.45	12.45	12.45	38
12:20	12.45	12.45	12.45	12.45	6
12:19	12.45	12.45	12.45	12.45	67
12:18	12.5	12.45	12.5	12.45	18
12:17	12.45	12.45	12.45	12.45	2
12:16	12.5	12.45	12.5	12.45	10
12:15	12.45	12.45	12.45	12.45	66
12:14	12.45	12.4	12.45	12.4	143
12:13	12.45	12.4	12.45	12.4	3
12:12	12.45	12.45	12.45	12.45	1
12:11	12.45	12.45	12.45	12.45	103
12:10	12.45	12.45	12.45	12.45	150
12:09	12.45	12.45	12.45	12.4	303
12:08	12.4	12.4	12.4	12.4	3
12:07	12.4	12.4	12.4	12.4	0
12:06	12.4	12.4	12.4	12.4	0
12:05	12.4	12.4	12.4	12.4	1
12:04	12.4	12.4	12.4	12.4	3
12:03	12.4	12.4	12.4	12.4	0
12:02	12.4	12.4	12.4	12.4	0
12:01	12.4	12.4	12.4	12.4	10
12:00	12.4	12.4	12.4	12.4	0
11:59	12.4	12.4	12.4	12.4	0
11:58	12.4	12.4	12.4	12.4	0
11:57	12.4	12.4	12.4	12.4	4
11:56	12.4	12.4	12.4	12.4	1
11:55	12.4	12.4	12.4	12.4	0
11:54	12.4	12.4	12.4	12.4	0
11:53	12.4	12.4	12.4	12.4	5
11:52	12.4	12.4	12.4	12.4	1
11:51	12.4	12.4	12.4	12.4	36
11:50	12.4	12.4	12.4	12.4	0
11:49	12.4	12.4	12.4	12.4	1
11:48	12.4	12.4	12.4	12.4	3
11:47	12.4	12.4	12.4	12.4	4
11:46	12.4	12.4	12.4	12.4	1
11:45	12.4	12.4	12.4	12.4	4
11:44	12.4	12.4	12.4	12.4	2
11:43	12.4	12.4	12.4	12.4	10
11:42	12.4	12.4	12.4	12.4	1
11:41	12.4	12.4	12.4	12.4	43
11:40	12.4	12.4	12.4	12.4	0
11:39	12.4	12.4	12.4	12.4	0
11:38	12.4	12.4	12.4	12.4	0
11:37	12.4	12.4	12.4	12.4	6
11:36	12.4	12.4	12.4	12.4	56
11:35	12.4	12.4	12.4	12.4	3
11:34	12.4	12.4	12.4	12.4	3
11:33	12.45	12.45	12.45	12.45	1
11:32	12.4	12.4	12.4	12.4	1
11:31	12.4	12.4	12.4	12.4	139
11:30	12.4	12.4	12.4	12.4	31
11:29	12.4	12.4	12.4	12.4	815
11:28	12.4	12.4	12.4	12.4	11
11:27	12.4	12.4	12.4	12.4	0
11:26	12.4	12.4	12.4	12.4	0
11:25	12.4	12.4	12.4	12.4	0
11:24	12.4	12.4	12.4	12.4	1
11:23	12.4	12.4	12.4	12.4	3
11:22	12.4	12.4	12.4	12.4	0
11:21	12.4	12.4	12.4	12.4	0
11:20	12.4	12.4	12.4	12.4	0
11:19	12.4	12.35	12.4	12.35	13
11:18	12.35	12.35	12.35	12.35	0
11:17	12.35	12.35	12.35	12.35	0
11:16	12.35	12.35	12.35	12.35	7
11:15	12.35	12.35	12.35	12.35	0
11:14	12.35	12.35	12.35	12.35	0
11:13	12.35	12.35	12.35	12.35	0
11:12	12.35	12.35	12.35	12.35	0
11:11	12.35	12.35	12.35	12.35	0
11:10	12.35	12.35	12.35	12.35	31
11:09	12.35	12.35	12.35	12.35	0
11:08	12.35	12.35	12.35	12.35	0
11:07	12.35	12.35	12.35	12.35	0
11:06	12.35	12.35	12.35	12.35	0
11:05	12.35	12.35	12.35	12.35	0
11:04	12.35	12.35	12.35	12.35	20
11:03	12.35	12.35	12.35	12.35	12
11:02	12.35	12.35	12.35	12.35	35
11:01	12.35	12.35	12.35	12.35	0
11:00	12.35	12.35	12.35	12.35	0
10:59	12.35	12.35	12.35	12.35	4
10:58	12.35	12.35	12.35	12.35	6
10:57	12.35	12.35	12.35	12.35	0
10:56	12.35	12.35	12.35	12.35	3
10:55	12.35	12.35	12.35	12.35	0
10:54	12.35	12.35	12.35	12.35	0
10:53	12.35	12.35	12.35	12.35	10
10:52	12.35	12.35	12.35	12.35	0
10:51	12.35	12.35	12.35	12.35	1
10:50	12.35	12.35	12.35	12.35	0
10:49	12.35	12.35	12.35	12.35	0
10:48	12.35	12.35	12.35	12.35	215
10:47	12.35	12.35	12.35	12.35	0
10:46	12.35	12.35	12.35	12.35	0
10:45	12.35	12.35	12.35	12.35	0
10:44	12.35	12.35	12.35	12.35	0
10:43	12.35	12.35	12.35	12.35	24
10:42	12.35	12.35	12.35	12.35	5
10:41	12.35	12.35	12.35	12.35	97
10:40	12.35	12.3	12.35	12.3	11
10:39	12.35	12.35	12.35	12.35	0
10:38	12.35	12.35	12.35	12.35	0
10:37	12.35	12.35	12.35	12.35	0
10:36	12.35	12.35	12.35	12.35	1
10:35	12.35	12.35	12.35	12.35	21
10:34	12.35	12.35	12.35	12.35	0
10:33	12.35	12.35	12.35	12.35	5
10:32	12.35	12.35	12.35	12.35	0
10:31	12.35	12.35	12.35	12.35	0
10:30	12.35	12.35	12.35	12.35	70
10:29	12.35	12.35	12.35	12.35	220
10:28	12.35	12.35	12.35	12.35	0
10:27	12.35	12.35	12.35	12.35	0
10:26	12.35	12.35	12.35	12.35	9
10:25	12.35	12.35	12.35	12.35	0
10:24	12.35	12.35	12.35	12.35	17
10:23	12.3	12.3	12.3	12.3	0
10:22	12.3	12.3	12.3	12.3	0
10:21	12.3	12.3	12.3	12.3	0
10:20	12.3	12.3	12.3	12.3	0
10:19	12.3	12.3	12.3	12.3	0
10:18	12.3	12.3	12.3	12.3	0
10:17	12.3	12.3	12.3	12.3	0
10:16	12.3	12.3	12.3	12.3	0
10:15	12.3	12.3	12.3	12.3	13
10:14	12.3	12.3	12.3	12.3	2
10:13	12.3	12.3	12.3	12.3	5
10:12	12.35	12.35	12.35	12.35	0
10:11	12.35	12.35	12.35	12.35	0
10:10	12.35	12.35	12.35	12.35	1
10:09	12.35	12.35	12.35	12.35	3
10:08	12.3	12.3	12.3	12.3	5
10:07	12.3	12.3	12.3	12.3	0
10:06	12.3	12.3	12.3	12.3	0
10:05	12.3	12.3	12.3	12.3	0
10:04	12.3	12.3	12.3	12.3	0
10:03	12.3	12.3	12.3	12.3	0
10:02	12.3	12.3	12.3	12.3	0
10:01	12.3	12.3	12.3	12.3	1
10:00	12.3	12.3	12.3	12.3	12
09:59	12.35	12.35	12.35	12.35	0
09:58	12.35	12.35	12.35	12.35	0
09:57	12.35	12.35	12.35	12.35	0
09:56	12.35	12.35	12.35	12.35	0
09:55	12.35	12.35	12.35	12.35	0
09:54	12.35	12.35	12.35	12.35	1
09:53	12.35	12.35	12.35	12.35	109
09:52	12.35	12.35	12.35	12.35	0
09:51	12.35	12.35	12.35	12.35	26
09:50	12.35	12.35	12.35	12.35	0
09:49	12.35	12.35	12.35	12.35	0
09:48	12.35	12.35	12.35	12.35	181
09:47	12.35	12.35	12.35	12.35	159
09:46	12.35	12.35	12.35	12.35	0
09:45	12.35	12.35	12.35	12.35	113
09:44	12.3	12.3	12.3	12.3	0
09:43	12.3	12.3	12.3	12.3	0
09:42	12.3	12.3	12.3	12.3	0
09:41	12.3	12.3	12.3	12.3	121
09:40	12.3	12.3	12.3	12.3	0
09:39	12.3	12.3	12.3	12.3	0
09:38	12.3	12.3	12.3	12.3	0
09:37	12.3	12.3	12.3	12.3	0
09:36	12.3	12.3	12.3	12.3	104
09:35	12.3	12.3	12.3	12.3	0
09:34	12.3	12.3	12.3	12.3	0
09:33	12.3	12.3	12.3	12.3	0
09:32	12.3	12.3	12.3	12.3	111
09:31	12.3	12.3	12.3	12.3	0
09:30	12.3	12.3	12.3	12.3	0
09:29	12.3	12.3	12.3	12.3	0
09:28	12.3	12.3	12.3	12.3	0
09:27	12.3	12.3	12.3	12.3	0
09:26	12.3	12.3	12.3	12.3	0
09:25	12.3	12.3	12.3	12.3	0
09:24	12.3	12.3	12.3	12.3	3
09:23	12.3	12.3	12.3	12.3	0
09:22	12.3	12.3	12.3	12.3	1
09:21	12.3	12.3	12.3	12.3	0
09:20	12.3	12.3	12.3	12.3	0
09:19	12.3	12.3	12.3	12.3	0
09:18	12.3	12.3	12.3	12.3	0
09:17	12.3	12.3	12.3	12.3	1
09:16	12.3	12.35	12.35	12.3	90
09:15	12.35	12.35	12.35	12.35	2
09:14	12.35	12.3	12.35	12.3	2
09:13	12.3	12.3	12.3	12.3	308
09:12	12.3	12.3	12.3	12.3	4
09:11	12.3	12.3	12.3	12.3	5
09:10	12.3	12.3	12.3	12.3	0
09:09	12.3	12.3	12.3	12.3	156
09:08	12.3	12.3	12.3	12.3	0
09:07	12.3	12.3	12.3	12.3	0
09:06	12.3	12.3	12.3	12.3	0
09:05	12.3	12.3	12.3	12.3	0
09:04	12.3	12.3	12.3	12.3	8
09:03	12.25	12.25	12.25	12.25	0
09:02	12.25	12.25	12.25	12.25	11
09:01	12.15	12.15	12.15	12.15	45

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)