成交	11.85	昨收	11.85
漲跌	0.00	開盤	11.85
漲跌幅	0.00%	最高	11.90
買進	11.85	最低	11.80
賣出	11.90	單量	5
漲停價	13.00	總量	1035
跌停價	10.70	昨量	1276

委買價	委買量	委賣價	委賣量
11.85	102	11.90	153
11.80	483	11.95	309
11.75	299	12.00	403
11.70	408	12.05	100
11.65	522	12.10	72

時間	成交	開	高	低	量
13:30	11.85	11.85	11.85	11.85	51
13:29	11.85	11.85	11.85	11.85	0
13:28	11.85	11.85	11.85	11.85	0
13:27	11.85	11.85	11.85	11.85	0
13:26	11.85	11.85	11.85	11.85	0
13:25	11.85	11.85	11.9	11.85	3
13:24	11.85	11.9	11.9	11.85	4
13:23	11.85	11.85	11.9	11.85	3
13:22	11.85	11.85	11.85	11.85	4
13:21	11.9	11.9	11.9	11.9	4
13:20	11.85	11.85	11.85	11.85	1
13:19	11.85	11.85	11.85	11.85	0
13:18	11.85	11.85	11.85	11.85	1
13:17	11.9	11.9	11.9	11.85	9
13:16	11.9	11.9	11.9	11.9	5
13:15	11.9	11.9	11.9	11.9	1
13:14	11.9	11.9	11.9	11.9	1
13:13	11.85	11.85	11.85	11.85	0
13:12	11.85	11.9	11.9	11.85	3
13:11	11.9	11.9	11.9	11.9	3
13:10	11.9	11.9	11.9	11.9	1
13:09	11.9	11.9	11.9	11.85	25
13:08	11.9	11.9	11.9	11.9	1
13:07	11.9	11.85	11.9	11.85	4
13:06	11.9	11.9	11.9	11.9	0
13:05	11.9	11.9	11.9	11.9	2
13:04	11.9	11.9	11.9	11.9	0
13:03	11.9	11.9	11.9	11.9	15
13:02	11.9	11.9	11.9	11.85	22
13:01	11.9	11.85	11.9	11.85	2
13:00	11.9	11.9	11.9	11.9	0
12:59	11.9	11.9	11.9	11.9	1
12:58	11.9	11.9	11.9	11.9	0
12:57	11.9	11.85	11.9	11.85	2
12:56	11.85	11.85	11.85	11.85	1
12:55	11.9	11.9	11.9	11.9	0
12:54	11.9	11.9	11.9	11.9	0
12:53	11.9	11.9	11.9	11.9	0
12:52	11.9	11.9	11.9	11.9	0
12:51	11.9	11.9	11.9	11.9	0
12:50	11.9	11.85	11.9	11.85	8
12:49	11.9	11.85	11.9	11.85	2
12:48	11.85	11.85	11.85	11.85	1
12:47	11.9	11.9	11.9	11.9	2
12:46	11.85	11.85	11.85	11.85	0
12:45	11.85	11.9	11.9	11.85	10
12:44	11.85	11.85	11.85	11.85	6
12:43	11.85	11.85	11.85	11.85	0
12:42	11.85	11.85	11.85	11.85	1
12:41	11.9	11.9	11.9	11.9	0
12:40	11.9	11.9	11.9	11.9	0
12:39	11.9	11.85	11.9	11.85	3
12:38	11.85	11.85	11.85	11.85	1
12:37	11.9	11.9	11.9	11.9	3
12:36	11.85	11.85	11.85	11.85	0
12:35	11.85	11.85	11.85	11.85	0
12:34	11.85	11.85	11.85	11.85	1
12:33	11.9	11.9	11.9	11.9	0
12:32	11.9	11.9	11.9	11.9	1
12:31	11.85	11.85	11.85	11.85	1
12:30	11.9	11.85	11.9	11.85	10
12:29	11.85	11.85	11.85	11.85	0
12:28	11.85	11.85	11.85	11.85	0
12:27	11.85	11.85	11.85	11.85	1
12:26	11.9	11.9	11.9	11.9	1
12:25	11.85	11.85	11.85	11.85	2
12:24	11.85	11.85	11.85	11.85	0
12:23	11.85	11.9	11.9	11.85	4
12:22	11.9	11.85	11.9	11.85	2
12:21	11.9	11.9	11.9	11.9	0
12:20	11.9	11.9	11.9	11.9	0
12:19	11.9	11.9	11.9	11.9	0
12:18	11.9	11.9	11.9	11.9	2
12:17	11.85	11.85	11.85	11.85	2
12:16	11.9	11.9	11.9	11.9	0
12:15	11.9	11.9	11.9	11.9	1
12:14	11.85	11.85	11.85	11.85	0
12:13	11.85	11.85	11.85	11.85	0
12:12	11.85	11.85	11.85	11.85	4
12:11	11.9	11.9	11.9	11.9	0
12:10	11.9	11.9	11.9	11.9	0
12:09	11.9	11.85	11.9	11.85	2
12:08	11.9	11.9	11.9	11.9	0
12:07	11.9	11.9	11.9	11.9	0
12:06	11.9	11.9	11.9	11.9	2
12:05	11.9	11.9	11.9	11.9	0
12:04	11.9	11.9	11.9	11.9	0
12:03	11.9	11.9	11.9	11.9	0
12:02	11.9	11.9	11.9	11.9	0
12:01	11.9	11.85	11.9	11.85	2
12:00	11.85	11.85	11.85	11.85	0
11:59	11.85	11.85	11.85	11.85	0
11:58	11.85	11.85	11.85	11.85	1
11:57	11.9	11.9	11.9	11.9	0
11:56	11.9	11.9	11.9	11.9	0
11:55	11.9	11.9	11.9	11.9	0
11:54	11.9	11.9	11.9	11.9	0
11:53	11.9	11.9	11.9	11.9	5
11:52	11.9	11.9	11.9	11.9	1
11:51	11.85	11.9	11.9	11.85	3
11:50	11.85	11.85	11.85	11.85	16
11:49	11.9	11.9	11.9	11.9	1
11:48	11.85	11.85	11.85	11.85	0
11:47	11.85	11.85	11.85	11.85	10
11:46	11.85	11.85	11.85	11.85	0
11:45	11.85	11.85	11.85	11.85	0
11:44	11.85	11.85	11.85	11.85	0
11:43	11.85	11.85	11.85	11.85	1
11:42	11.9	11.9	11.9	11.9	0
11:41	11.9	11.9	11.9	11.9	0
11:40	11.9	11.9	11.9	11.9	0
11:39	11.9	11.9	11.9	11.9	0
11:38	11.9	11.9	11.9	11.9	0
11:37	11.9	11.9	11.9	11.9	1
11:36	11.85	11.85	11.85	11.85	0
11:35	11.85	11.85	11.85	11.85	1
11:34	11.85	11.85	11.85	11.85	1
11:33	11.9	11.9	11.9	11.9	1
11:32	11.9	11.9	11.9	11.9	20
11:31	11.9	11.9	11.9	11.9	10
11:30	11.9	11.9	11.9	11.9	0
11:29	11.9	11.9	11.9	11.9	0
11:28	11.9	11.9	11.9	11.9	0
11:27	11.9	11.9	11.9	11.9	0
11:26	11.9	11.85	11.9	11.85	6
11:25	11.9	11.9	11.9	11.9	0
11:24	11.9	11.9	11.9	11.9	0
11:23	11.9	11.9	11.9	11.9	0
11:22	11.9	11.9	11.9	11.9	1
11:21	11.9	11.9	11.9	11.9	0
11:20	11.9	11.9	11.9	11.9	0
11:19	11.9	11.9	11.9	11.9	0
11:18	11.9	11.9	11.9	11.9	0
11:17	11.9	11.9	11.9	11.9	0
11:16	11.9	11.9	11.9	11.9	0
11:15	11.9	11.9	11.9	11.9	0
11:14	11.9	11.9	11.9	11.9	1
11:13	11.85	11.85	11.85	11.85	0
11:12	11.85	11.85	11.85	11.85	12
11:11	11.85	11.85	11.85	11.85	0
11:10	11.85	11.85	11.85	11.85	1
11:09	11.9	11.9	11.9	11.9	2
11:08	11.9	11.9	11.9	11.9	1
11:07	11.9	11.9	11.9	11.9	0
11:06	11.9	11.9	11.9	11.9	0
11:05	11.9	11.9	11.9	11.9	0
11:04	11.9	11.9	11.9	11.9	0
11:03	11.9	11.9	11.9	11.9	0
11:02	11.9	11.9	11.9	11.9	0
11:01	11.9	11.9	11.9	11.9	0
11:00	11.9	11.9	11.9	11.9	1
10:59	11.85	11.85	11.85	11.85	3
10:58	11.85	11.85	11.85	11.85	2
10:57	11.85	11.85	11.85	11.85	0
10:56	11.85	11.85	11.85	11.85	1
10:55	11.85	11.85	11.85	11.85	1
10:54	11.85	11.85	11.85	11.85	1
10:53	11.85	11.85	11.85	11.85	1
10:52	11.85	11.85	11.85	11.85	1
10:51	11.9	11.9	11.9	11.9	1
10:50	11.9	11.9	11.9	11.9	0
10:49	11.9	11.9	11.9	11.9	4
10:48	11.9	11.9	11.9	11.9	0
10:47	11.9	11.9	11.9	11.9	0
10:46	11.9	11.9	11.9	11.9	0
10:45	11.9	11.9	11.9	11.9	0
10:44	11.9	11.9	11.9	11.9	0
10:43	11.9	11.9	11.9	11.9	0
10:42	11.9	11.9	11.9	11.9	0
10:41	11.9	11.9	11.9	11.9	2
10:40	11.9	11.9	11.9	11.9	0
10:39	11.9	11.9	11.9	11.9	0
10:38	11.9	11.9	11.9	11.9	0
10:37	11.9	11.9	11.9	11.9	0
10:36	11.9	11.9	11.9	11.9	0
10:35	11.9	11.9	11.9	11.9	0
10:34	11.9	11.9	11.9	11.9	0
10:33	11.9	11.9	11.9	11.9	2
10:32	11.85	11.85	11.85	11.85	1
10:31	11.85	11.85	11.85	11.85	1
10:30	11.85	11.85	11.85	11.85	2
10:29	11.85	11.9	11.9	11.85	4
10:28	11.9	11.9	11.9	11.9	1
10:27	11.9	11.9	11.9	11.9	0
10:26	11.9	11.9	11.9	11.9	3
10:25	11.9	11.9	11.9	11.9	0
10:24	11.9	11.9	11.9	11.9	0
10:23	11.9	11.9	11.9	11.9	0
10:22	11.9	11.9	11.9	11.9	0
10:21	11.9	11.9	11.9	11.9	1
10:20	11.9	11.9	11.9	11.9	0
10:19	11.9	11.9	11.9	11.9	0
10:18	11.9	11.9	11.9	11.9	0
10:17	11.9	11.9	11.9	11.9	90
10:16	11.9	11.9	11.9	11.9	0
10:15	11.9	11.9	11.9	11.9	0
10:14	11.9	11.9	11.9	11.9	2
10:13	11.9	11.9	11.9	11.9	0
10:12	11.9	11.9	11.9	11.9	0
10:11	11.9	11.9	11.9	11.9	0
10:10	11.9	11.9	11.9	11.9	0
10:09	11.9	11.9	11.9	11.9	0
10:08	11.9	11.9	11.9	11.9	1
10:07	11.9	11.9	11.9	11.9	30
10:06	11.85	11.85	11.85	11.85	0
10:05	11.85	11.85	11.85	11.85	5
10:04	11.85	11.85	11.85	11.85	1
10:03	11.85	11.85	11.85	11.85	1
10:02	11.85	11.85	11.85	11.85	0
10:01	11.85	11.85	11.85	11.85	2
10:00	11.85	11.85	11.85	11.85	0
09:59	11.85	11.85	11.85	11.85	0
09:58	11.85	11.85	11.85	11.85	0
09:57	11.85	11.85	11.85	11.85	1
09:56	11.85	11.85	11.85	11.85	1
09:55	11.85	11.85	11.85	11.85	1
09:54	11.85	11.85	11.85	11.85	1
09:53	11.85	11.85	11.85	11.85	0
09:52	11.85	11.85	11.85	11.85	1
09:51	11.85	11.85	11.85	11.85	6
09:50	11.85	11.85	11.85	11.8	26
09:49	11.85	11.85	11.85	11.85	6
09:48	11.85	11.85	11.85	11.85	0
09:47	11.85	11.85	11.85	11.85	0
09:46	11.85	11.85	11.85	11.85	0
09:45	11.85	11.8	11.85	11.8	6
09:44	11.85	11.85	11.85	11.85	20
09:43	11.85	11.85	11.85	11.85	20
09:42	11.85	11.85	11.85	11.85	22
09:41	11.85	11.85	11.85	11.85	11
09:40	11.85	11.85	11.85	11.85	1
09:39	11.85	11.85	11.9	11.85	22
09:38	11.85	11.85	11.85	11.85	10
09:37	11.9	11.9	11.9	11.9	0
09:36	11.9	11.9	11.9	11.9	0
09:35	11.9	11.9	11.9	11.9	0
09:34	11.9	11.9	11.9	11.9	0
09:33	11.9	11.9	11.9	11.9	0
09:32	11.9	11.9	11.9	11.9	0
09:31	11.9	11.9	11.9	11.9	0
09:30	11.9	11.9	11.9	11.9	0
09:29	11.9	11.9	11.9	11.9	0
09:28	11.9	11.9	11.9	11.9	0
09:27	11.9	11.9	11.9	11.9	0
09:26	11.9	11.9	11.9	11.9	0
09:25	11.9	11.9	11.9	11.9	0
09:24	11.9	11.9	11.9	11.9	1
09:23	11.9	11.9	11.9	11.9	0
09:22	11.9	11.85	11.9	11.85	6
09:21	11.85	11.85	11.85	11.85	41
09:20	11.9	11.9	11.9	11.9	0
09:19	11.9	11.9	11.9	11.9	10
09:18	11.9	11.9	11.9	11.9	0
09:17	11.9	11.9	11.9	11.9	1
09:16	11.85	11.85	11.85	11.85	4
09:15	11.85	11.85	11.85	11.85	10
09:14	11.85	11.85	11.85	11.85	3
09:13	11.85	11.85	11.85	11.85	37
09:12	11.85	11.85	11.85	11.85	0
09:11	11.85	11.85	11.85	11.85	0
09:10	11.85	11.85	11.85	11.85	0
09:09	11.85	11.85	11.85	11.85	0
09:08	11.85	11.85	11.85	11.85	0
09:07	11.85	11.85	11.85	11.85	4
09:06	11.85	11.85	11.85	11.85	0
09:05	11.85	11.85	11.85	11.85	3
09:04	11.85	11.85	11.85	11.85	165
09:03	11.85	11.85	11.85	11.85	30
09:02	11.85	11.85	11.85	11.85	0
09:01	11.85	11.85	11.85	11.85	60

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)