成交	16.50	昨收	16.55
漲跌	-0.05	開盤	16.55
漲跌幅	-0.30%	最高	16.60
買進	16.50	最低	16.40
賣出	16.55	單量	8
漲停價	18.20	總量	31356
跌停價	14.90	昨量	38739

委買價	委買量	委賣價	委賣量
16.50	670	16.55	152
16.45	1833	16.60	805
16.40	5852	16.65	304
16.35	2708	16.70	399
16.30	3521	16.75	192

時間	成交	開	高	低	量
13:30	16.5	16.5	16.5	16.5	1674
13:29	16.5	16.5	16.5	16.5	0
13:28	16.5	16.5	16.5	16.5	0
13:27	16.5	16.5	16.5	16.5	0
13:26	16.5	16.5	16.5	16.5	0
13:25	16.5	16.55	16.55	16.5	341
13:24	16.55	16.55	16.55	16.55	244
13:23	16.55	16.5	16.6	16.5	211
13:22	16.5	16.55	16.55	16.5	117
13:21	16.5	16.55	16.55	16.5	37
13:20	16.55	16.55	16.55	16.5	21
13:19	16.55	16.5	16.55	16.5	44
13:18	16.55	16.55	16.55	16.55	48
13:17	16.55	16.55	16.55	16.55	46
13:16	16.5	16.55	16.55	16.5	24
13:15	16.55	16.55	16.55	16.5	102
13:14	16.55	16.55	16.55	16.5	48
13:13	16.55	16.55	16.55	16.55	19
13:12	16.55	16.55	16.55	16.5	13
13:11	16.55	16.55	16.55	16.5	135
13:10	16.55	16.55	16.55	16.55	83
13:09	16.55	16.55	16.55	16.55	57
13:08	16.55	16.55	16.55	16.55	4
13:07	16.55	16.55	16.55	16.55	12
13:06	16.55	16.5	16.55	16.5	29
13:05	16.55	16.55	16.55	16.55	38
13:04	16.5	16.5	16.55	16.5	47
13:03	16.55	16.55	16.55	16.5	23
13:02	16.5	16.5	16.5	16.5	3
13:01	16.55	16.5	16.55	16.5	3
13:00	16.55	16.55	16.55	16.55	5
12:59	16.55	16.5	16.55	16.5	313
12:58	16.55	16.55	16.55	16.55	53
12:57	16.55	16.5	16.55	16.5	4
12:56	16.55	16.55	16.55	16.55	3
12:55	16.55	16.5	16.55	16.5	50
12:54	16.55	16.55	16.55	16.5	7
12:53	16.55	16.55	16.55	16.55	11
12:52	16.5	16.55	16.55	16.5	78
12:51	16.55	16.55	16.55	16.55	26
12:50	16.55	16.55	16.55	16.55	28
12:49	16.55	16.55	16.55	16.55	12
12:48	16.5	16.5	16.5	16.5	6
12:47	16.5	16.55	16.55	16.5	30
12:46	16.5	16.55	16.55	16.5	20
12:45	16.5	16.5	16.5	16.5	19
12:44	16.55	16.55	16.55	16.5	12
12:43	16.55	16.55	16.55	16.55	12
12:42	16.55	16.5	16.55	16.5	104
12:41	16.55	16.55	16.55	16.5	8
12:40	16.55	16.55	16.55	16.5	30
12:39	16.5	16.5	16.55	16.5	12
12:38	16.5	16.5	16.5	16.5	13
12:37	16.5	16.5	16.5	16.5	45
12:36	16.5	16.55	16.55	16.5	7
12:35	16.55	16.55	16.55	16.55	18
12:34	16.55	16.5	16.55	16.5	4
12:33	16.5	16.55	16.55	16.5	3
12:32	16.55	16.55	16.55	16.55	55
12:31	16.55	16.55	16.55	16.55	28
12:30	16.55	16.55	16.55	16.55	36
12:29	16.5	16.55	16.55	16.5	4
12:28	16.55	16.55	16.55	16.55	13
12:27	16.55	16.55	16.55	16.55	11
12:26	16.55	16.55	16.6	16.55	34
12:25	16.55	16.55	16.6	16.55	95
12:24	16.55	16.55	16.55	16.55	70
12:23	16.55	16.55	16.55	16.5	3
12:22	16.55	16.55	16.55	16.55	16
12:21	16.55	16.55	16.55	16.55	23
12:20	16.55	16.55	16.55	16.5	14
12:19	16.55	16.55	16.6	16.55	290
12:18	16.55	16.55	16.55	16.55	6
12:17	16.55	16.55	16.55	16.55	1
12:16	16.55	16.55	16.55	16.55	3
12:15	16.55	16.55	16.55	16.5	214
12:14	16.55	16.55	16.55	16.55	44
12:13	16.55	16.55	16.55	16.5	105
12:12	16.55	16.55	16.55	16.55	106
12:11	16.55	16.55	16.55	16.55	16
12:10	16.55	16.55	16.55	16.5	20
12:09	16.55	16.55	16.6	16.5	673
12:08	16.55	16.55	16.55	16.55	15
12:07	16.55	16.55	16.55	16.55	17
12:06	16.55	16.55	16.55	16.55	12
12:05	16.55	16.55	16.55	16.55	8
12:04	16.55	16.55	16.55	16.55	39
12:03	16.55	16.55	16.55	16.55	91
12:02	16.55	16.55	16.55	16.5	149
12:01	16.55	16.55	16.55	16.5	61
12:00	16.55	16.55	16.55	16.5	35
11:59	16.5	16.55	16.6	16.5	328
11:58	16.55	16.5	16.55	16.5	531
11:57	16.5	16.55	16.55	16.5	6
11:56	16.55	16.55	16.55	16.55	9
11:55	16.55	16.55	16.55	16.55	15
11:54	16.55	16.55	16.55	16.5	39
11:53	16.55	16.55	16.55	16.5	15
11:52	16.5	16.55	16.55	16.5	111
11:51	16.55	16.55	16.55	16.55	16
11:50	16.55	16.55	16.55	16.55	23
11:49	16.55	16.55	16.55	16.55	16
11:48	16.55	16.55	16.55	16.55	7
11:47	16.55	16.55	16.55	16.5	87
11:46	16.55	16.55	16.55	16.55	17
11:45	16.5	16.5	16.55	16.5	681
11:44	16.5	16.5	16.5	16.5	84
11:43	16.5	16.5	16.5	16.5	9
11:42	16.5	16.5	16.5	16.45	512
11:41	16.5	16.5	16.5	16.5	15
11:40	16.5	16.5	16.5	16.45	17
11:39	16.5	16.5	16.5	16.45	8
11:38	16.5	16.5	16.5	16.45	33
11:37	16.45	16.5	16.5	16.45	21
11:36	16.5	16.5	16.5	16.45	15
11:35	16.5	16.45	16.5	16.45	244
11:34	16.5	16.5	16.5	16.45	43
11:33	16.5	16.5	16.5	16.45	37
11:32	16.5	16.5	16.5	16.45	14
11:31	16.5	16.5	16.5	16.45	33
11:30	16.5	16.5	16.5	16.45	40
11:29	16.5	16.5	16.5	16.5	38
11:28	16.5	16.5	16.5	16.5	10
11:27	16.5	16.5	16.5	16.45	23
11:26	16.45	16.45	16.45	16.45	0
11:25	16.45	16.5	16.5	16.45	12
11:24	16.5	16.45	16.5	16.45	152
11:23	16.45	16.45	16.5	16.45	26
11:22	16.5	16.5	16.5	16.5	4
11:21	16.5	16.45	16.5	16.45	85
11:20	16.5	16.5	16.5	16.5	19
11:19	16.5	16.5	16.5	16.5	12
11:18	16.5	16.5	16.5	16.5	31
11:17	16.45	16.5	16.5	16.45	16
11:16	16.5	16.5	16.5	16.5	63
11:15	16.45	16.5	16.5	16.45	25
11:14	16.45	16.5	16.5	16.45	45
11:13	16.5	16.5	16.5	16.5	2
11:12	16.5	16.5	16.5	16.5	18
11:11	16.45	16.45	16.45	16.45	0
11:10	16.45	16.45	16.45	16.45	3
11:09	16.5	16.5	16.5	16.5	4
11:08	16.5	16.5	16.5	16.5	4
11:07	16.5	16.5	16.5	16.5	0
11:06	16.5	16.5	16.5	16.5	19
11:05	16.5	16.5	16.5	16.5	19
11:04	16.5	16.5	16.5	16.5	15
11:03	16.5	16.5	16.5	16.5	19
11:02	16.5	16.5	16.5	16.5	12
11:01	16.5	16.5	16.5	16.5	72
11:00	16.5	16.5	16.5	16.45	56
10:59	16.5	16.45	16.5	16.45	937
10:58	16.5	16.5	16.5	16.45	498
10:57	16.5	16.5	16.5	16.45	46
10:56	16.5	16.5	16.5	16.5	0
10:55	16.5	16.5	16.5	16.5	16
10:54	16.45	16.45	16.45	16.45	8
10:53	16.45	16.45	16.5	16.45	34
10:52	16.5	16.5	16.5	16.45	61
10:51	16.45	16.45	16.45	16.45	734
10:50	16.45	16.45	16.45	16.45	26
10:49	16.45	16.45	16.45	16.45	16
10:48	16.45	16.45	16.45	16.45	17
10:47	16.45	16.45	16.45	16.45	76
10:46	16.45	16.45	16.45	16.45	44
10:45	16.45	16.45	16.5	16.4	243
10:44	16.45	16.5	16.5	16.45	811
10:43	16.45	16.5	16.5	16.45	39
10:42	16.5	16.45	16.5	16.45	1198
10:41	16.45	16.45	16.45	16.45	802
10:40	16.45	16.45	16.5	16.45	3189
10:39	16.45	16.5	16.5	16.45	10
10:38	16.5	16.5	16.5	16.45	20
10:37	16.5	16.5	16.5	16.5	16
10:36	16.5	16.5	16.5	16.45	72
10:35	16.5	16.5	16.5	16.5	53
10:34	16.45	16.5	16.5	16.45	25
10:33	16.45	16.5	16.5	16.45	16
10:32	16.45	16.45	16.5	16.45	13
10:31	16.45	16.5	16.5	16.45	14
10:30	16.5	16.45	16.5	16.45	144
10:29	16.45	16.45	16.45	16.45	52
10:28	16.45	16.5	16.5	16.45	20
10:27	16.45	16.5	16.5	16.45	20
10:26	16.5	16.45	16.5	16.45	29
10:25	16.5	16.45	16.5	16.45	79
10:24	16.5	16.5	16.5	16.45	59
10:23	16.45	16.5	16.5	16.45	36
10:22	16.45	16.45	16.5	16.45	105
10:21	16.45	16.5	16.5	16.45	81
10:20	16.5	16.45	16.5	16.45	25
10:19	16.5	16.5	16.5	16.45	16
10:18	16.5	16.5	16.5	16.45	14
10:17	16.5	16.45	16.5	16.45	71
10:16	16.45	16.45	16.5	16.45	88
10:15	16.45	16.45	16.45	16.45	0
10:14	16.45	16.45	16.45	16.45	13
10:13	16.5	16.5	16.5	16.45	107
10:12	16.5	16.5	16.5	16.5	25
10:11	16.5	16.5	16.5	16.45	119
10:10	16.5	16.45	16.5	16.45	28
10:09	16.5	16.5	16.5	16.5	110
10:08	16.5	16.5	16.5	16.5	106
10:07	16.5	16.5	16.5	16.45	24
10:06	16.5	16.5	16.5	16.5	50
10:05	16.5	16.5	16.5	16.5	15
10:04	16.5	16.5	16.5	16.45	70
10:03	16.5	16.5	16.5	16.45	118
10:02	16.5	16.5	16.5	16.5	26
10:01	16.5	16.5	16.5	16.45	65
10:00	16.5	16.45	16.5	16.45	13
09:59	16.5	16.5	16.5	16.5	37
09:58	16.5	16.5	16.5	16.5	40
09:57	16.5	16.5	16.5	16.5	0
09:56	16.5	16.5	16.5	16.5	67
09:55	16.5	16.45	16.5	16.45	44
09:54	16.5	16.45	16.5	16.45	24
09:53	16.45	16.5	16.5	16.45	85
09:52	16.5	16.5	16.5	16.5	25
09:51	16.5	16.5	16.5	16.5	53
09:50	16.5	16.5	16.5	16.5	14
09:49	16.5	16.5	16.5	16.5	22
09:48	16.5	16.5	16.5	16.45	132
09:47	16.5	16.45	16.5	16.45	41
09:46	16.5	16.5	16.5	16.5	21
09:45	16.5	16.5	16.5	16.5	20
09:44	16.5	16.5	16.5	16.5	5
09:43	16.5	16.5	16.5	16.45	20
09:42	16.5	16.5	16.5	16.5	47
09:41	16.45	16.45	16.45	16.45	99
09:40	16.45	16.45	16.45	16.45	0
09:39	16.45	16.5	16.5	16.45	98
09:38	16.5	16.5	16.5	16.5	0
09:37	16.5	16.5	16.5	16.5	53
09:36	16.5	16.5	16.5	16.5	46
09:35	16.5	16.55	16.55	16.5	762
09:34	16.55	16.55	16.55	16.55	1
09:33	16.55	16.55	16.55	16.55	67
09:32	16.5	16.5	16.5	16.5	0
09:31	16.5	16.5	16.5	16.5	455
09:30	16.5	16.5	16.5	16.45	216
09:29	16.5	16.5	16.5	16.45	58
09:28	16.5	16.5	16.5	16.5	475
09:27	16.5	16.5	16.5	16.5	44
09:26	16.5	16.5	16.5	16.5	47
09:25	16.5	16.5	16.5	16.5	26
09:24	16.5	16.5	16.5	16.5	53
09:23	16.5	16.5	16.5	16.5	18
09:22	16.5	16.5	16.5	16.5	46
09:21	16.5	16.5	16.5	16.45	26
09:20	16.5	16.5	16.5	16.5	143
09:19	16.45	16.5	16.5	16.45	50
09:18	16.5	16.45	16.5	16.45	41
09:17	16.45	16.45	16.45	16.45	53
09:16	16.45	16.5	16.5	16.45	1441
09:15	16.5	16.55	16.55	16.5	1059
09:14	16.55	16.55	16.55	16.5	71
09:13	16.55	16.55	16.55	16.55	1168
09:12	16.55	16.55	16.55	16.5	33
09:11	16.5	16.55	16.55	16.5	426
09:10	16.55	16.55	16.55	16.55	67
09:09	16.55	16.55	16.55	16.55	450
09:08	16.55	16.55	16.55	16.55	52
09:07	16.55	16.55	16.55	16.55	58
09:06	16.55	16.55	16.55	16.55	269
09:05	16.55	16.55	16.55	16.55	551
09:04	16.55	16.55	16.55	16.55	26
09:03	16.55	16.55	16.55	16.5	97
09:02	16.55	16.55	16.55	16.5	126
09:01	16.55	16.55	16.6	16.5	662

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)