成交	15.40	昨收	15.25
漲跌	0.15	開盤	15.25
漲跌幅	0.98%	最高	15.40
買進	15.35	最低	15.25
賣出	15.40	單量	26
漲停價	16.75	總量	11013
跌停價	13.75	昨量	13380

委買價	委買量	委賣價	委賣量
15.35	450	15.40	1617
15.30	889	15.45	1744
15.25	1436	15.50	1354
15.20	1597	15.55	656
15.15	1383	15.60	477

時間	成交	開	高	低	量
13:30	15.4	15.4	15.4	15.4	1130
13:29	15.35	15.35	15.35	15.35	0
13:28	15.35	15.35	15.35	15.35	0
13:27	15.35	15.35	15.35	15.35	0
13:26	15.35	15.35	15.35	15.35	0
13:25	15.35	15.4	15.4	15.35	43
13:24	15.4	15.4	15.4	15.35	44
13:23	15.4	15.4	15.4	15.35	64
13:22	15.35	15.35	15.4	15.35	88
13:21	15.35	15.35	15.4	15.35	38
13:20	15.35	15.4	15.4	15.35	50
13:19	15.35	15.35	15.35	15.35	20
13:18	15.4	15.35	15.4	15.35	61
13:17	15.35	15.4	15.4	15.35	63
13:16	15.4	15.4	15.4	15.35	35
13:15	15.35	15.35	15.35	15.35	0
13:14	15.35	15.4	15.4	15.35	11
13:13	15.35	15.35	15.35	15.35	11
13:12	15.35	15.4	15.4	15.35	51
13:11	15.4	15.35	15.4	15.35	23
13:10	15.35	15.4	15.4	15.35	35
13:09	15.4	15.4	15.4	15.35	64
13:08	15.4	15.4	15.4	15.4	32
13:07	15.4	15.4	15.4	15.4	16
13:06	15.4	15.4	15.4	15.35	29
13:05	15.4	15.35	15.4	15.35	17
13:04	15.4	15.35	15.4	15.35	15
13:03	15.4	15.35	15.4	15.3	811
13:02	15.35	15.3	15.35	15.3	2482
13:01	15.35	15.35	15.35	15.3	32
13:00	15.35	15.35	15.35	15.3	17
12:59	15.35	15.35	15.35	15.3	37
12:58	15.35	15.3	15.35	15.3	18
12:57	15.35	15.3	15.35	15.3	11
12:56	15.3	15.35	15.35	15.3	18
12:55	15.35	15.35	15.35	15.3	8
12:54	15.35	15.3	15.35	15.3	11
12:53	15.35	15.35	15.35	15.35	13
12:52	15.35	15.35	15.35	15.35	4
12:51	15.35	15.3	15.35	15.3	11
12:50	15.35	15.35	15.35	15.35	0
12:49	15.35	15.3	15.35	15.3	17
12:48	15.3	15.3	15.3	15.3	7
12:47	15.3	15.3	15.3	15.3	24
12:46	15.3	15.3	15.3	15.3	17
12:45	15.3	15.35	15.35	15.3	55
12:44	15.3	15.35	15.35	15.3	60
12:43	15.3	15.3	15.35	15.3	10
12:42	15.3	15.3	15.3	15.3	4
12:41	15.3	15.3	15.35	15.3	61
12:40	15.3	15.3	15.35	15.3	111
12:39	15.35	15.35	15.35	15.35	0
12:38	15.35	15.35	15.35	15.3	13
12:37	15.35	15.35	15.35	15.3	78
12:36	15.35	15.35	15.35	15.35	5
12:35	15.35	15.3	15.35	15.3	47
12:34	15.35	15.3	15.35	15.3	18
12:33	15.3	15.3	15.3	15.3	1
12:32	15.3	15.3	15.35	15.3	26
12:31	15.3	15.3	15.35	15.3	10
12:30	15.35	15.35	15.35	15.3	106
12:29	15.35	15.3	15.35	15.3	40
12:28	15.3	15.3	15.35	15.3	11
12:27	15.35	15.3	15.35	15.3	5
12:26	15.3	15.3	15.35	15.3	34
12:25	15.3	15.3	15.3	15.3	7
12:24	15.35	15.3	15.35	15.3	59
12:23	15.3	15.35	15.35	15.3	25
12:22	15.35	15.35	15.35	15.35	7
12:21	15.35	15.35	15.35	15.3	17
12:20	15.3	15.3	15.3	15.3	1
12:19	15.35	15.35	15.35	15.35	12
12:18	15.35	15.35	15.35	15.35	7
12:17	15.35	15.35	15.35	15.3	21
12:16	15.3	15.3	15.3	15.3	1
12:15	15.3	15.35	15.35	15.3	3
12:14	15.35	15.35	15.35	15.3	24
12:13	15.35	15.3	15.35	15.3	56
12:12	15.35	15.35	15.35	15.35	0
12:11	15.35	15.3	15.35	15.3	13
12:10	15.3	15.35	15.35	15.3	3
12:09	15.35	15.35	15.35	15.35	1
12:08	15.35	15.3	15.35	15.3	24
12:07	15.3	15.3	15.35	15.3	8
12:06	15.35	15.3	15.35	15.3	10
12:05	15.3	15.3	15.3	15.3	2
12:04	15.35	15.35	15.35	15.35	5
12:03	15.35	15.35	15.35	15.35	0
12:02	15.35	15.3	15.35	15.3	7
12:01	15.3	15.3	15.3	15.3	49
12:00	15.35	15.3	15.35	15.3	9
11:59	15.3	15.3	15.3	15.3	12
11:58	15.35	15.35	15.35	15.35	6
11:57	15.35	15.35	15.35	15.35	0
11:56	15.35	15.3	15.35	15.3	91
11:55	15.3	15.3	15.3	15.3	1
11:54	15.35	15.35	15.35	15.35	7
11:53	15.35	15.35	15.35	15.3	58
11:52	15.35	15.3	15.35	15.3	15
11:51	15.35	15.35	15.35	15.35	1
11:50	15.3	15.3	15.3	15.3	0
11:49	15.3	15.35	15.35	15.3	9
11:48	15.35	15.3	15.35	15.3	4
11:47	15.3	15.3	15.35	15.3	130
11:46	15.3	15.35	15.35	15.3	7
11:45	15.3	15.3	15.3	15.3	13
11:44	15.35	15.35	15.35	15.35	1
11:43	15.35	15.3	15.35	15.3	28
11:42	15.3	15.3	15.3	15.3	5
11:41	15.35	15.3	15.35	15.3	15
11:40	15.3	15.3	15.3	15.3	72
11:39	15.3	15.3	15.3	15.3	5
11:38	15.3	15.3	15.3	15.3	11
11:37	15.35	15.35	15.35	15.35	0
11:36	15.35	15.3	15.35	15.3	12
11:35	15.3	15.3	15.3	15.3	6
11:34	15.3	15.35	15.35	15.3	18
11:33	15.35	15.35	15.35	15.35	6
11:32	15.3	15.3	15.35	15.3	13
11:31	15.3	15.3	15.35	15.3	69
11:30	15.3	15.35	15.35	15.3	6
11:29	15.3	15.3	15.3	15.3	7
11:28	15.35	15.35	15.35	15.35	9
11:27	15.3	15.3	15.3	15.3	4
11:26	15.35	15.35	15.35	15.35	2
11:25	15.35	15.3	15.35	15.3	14
11:24	15.35	15.35	15.35	15.35	17
11:23	15.35	15.3	15.35	15.3	10
11:22	15.35	15.3	15.35	15.3	9
11:21	15.3	15.3	15.3	15.3	6
11:20	15.3	15.3	15.3	15.3	2
11:19	15.35	15.35	15.35	15.35	9
11:18	15.35	15.3	15.35	15.3	14
11:17	15.35	15.35	15.35	15.35	0
11:16	15.35	15.35	15.35	15.35	2
11:15	15.3	15.3	15.3	15.3	4
11:14	15.3	15.35	15.35	15.3	13
11:13	15.3	15.3	15.3	15.3	62
11:12	15.3	15.3	15.3	15.3	7
11:11	15.3	15.3	15.3	15.3	0
11:10	15.3	15.3	15.3	15.3	0
11:09	15.3	15.3	15.3	15.3	1
11:08	15.3	15.3	15.3	15.3	5
11:07	15.35	15.35	15.35	15.35	69
11:06	15.3	15.3	15.3	15.3	0
11:05	15.3	15.3	15.3	15.3	0
11:04	15.3	15.3	15.3	15.3	22
11:03	15.3	15.3	15.3	15.3	1
11:02	15.3	15.3	15.3	15.3	2
11:01	15.3	15.3	15.35	15.3	57
11:00	15.3	15.3	15.3	15.3	7
10:59	15.3	15.3	15.3	15.3	0
10:58	15.3	15.3	15.3	15.3	17
10:57	15.3	15.3	15.3	15.3	0
10:56	15.3	15.3	15.35	15.3	81
10:55	15.3	15.3	15.3	15.3	20
10:54	15.35	15.3	15.35	15.3	17
10:53	15.35	15.35	15.35	15.35	6
10:52	15.3	15.35	15.35	15.3	7
10:51	15.35	15.35	15.35	15.35	11
10:50	15.3	15.3	15.3	15.3	3
10:49	15.3	15.3	15.3	15.3	38
10:48	15.3	15.35	15.35	15.3	26
10:47	15.3	15.3	15.3	15.3	4
10:46	15.3	15.3	15.3	15.3	12
10:45	15.35	15.3	15.35	15.3	6
10:44	15.3	15.3	15.3	15.3	6
10:43	15.3	15.3	15.3	15.3	14
10:42	15.3	15.35	15.35	15.3	4
10:41	15.3	15.3	15.3	15.3	129
10:40	15.3	15.3	15.3	15.3	0
10:39	15.3	15.3	15.3	15.3	1
10:38	15.3	15.3	15.3	15.3	1
10:37	15.35	15.3	15.35	15.3	130
10:36	15.3	15.3	15.3	15.3	40
10:35	15.3	15.3	15.35	15.3	218
10:34	15.3	15.3	15.3	15.3	0
10:33	15.3	15.35	15.35	15.3	6
10:32	15.35	15.3	15.35	15.3	6
10:31	15.3	15.3	15.3	15.3	9
10:30	15.35	15.35	15.35	15.35	6
10:29	15.35	15.35	15.35	15.35	21
10:28	15.3	15.3	15.35	15.3	36
10:27	15.3	15.35	15.35	15.3	7
10:26	15.35	15.3	15.35	15.3	70
10:25	15.35	15.35	15.35	15.35	4
10:24	15.3	15.3	15.3	15.3	29
10:23	15.3	15.3	15.3	15.3	19
10:22	15.3	15.3	15.3	15.3	4
10:21	15.3	15.3	15.35	15.3	35
10:20	15.3	15.3	15.3	15.3	0
10:19	15.3	15.3	15.3	15.3	13
10:18	15.35	15.35	15.35	15.35	0
10:17	15.35	15.35	15.35	15.35	0
10:16	15.35	15.35	15.35	15.35	0
10:15	15.35	15.3	15.35	15.3	26
10:14	15.3	15.3	15.3	15.3	7
10:13	15.3	15.3	15.3	15.3	46
10:12	15.3	15.3	15.3	15.3	62
10:11	15.3	15.3	15.3	15.3	14
10:10	15.3	15.3	15.3	15.3	27
10:09	15.3	15.3	15.3	15.3	19
10:08	15.3	15.3	15.3	15.3	6
10:07	15.3	15.35	15.35	15.3	230
10:06	15.3	15.3	15.3	15.3	0
10:05	15.3	15.3	15.3	15.3	35
10:04	15.3	15.3	15.3	15.3	73
10:03	15.3	15.3	15.3	15.3	0
10:02	15.3	15.3	15.3	15.3	0
10:01	15.3	15.3	15.3	15.3	26
10:00	15.3	15.3	15.3	15.3	25
09:59	15.3	15.3	15.3	15.3	10
09:58	15.3	15.35	15.35	15.3	35
09:57	15.3	15.3	15.3	15.3	0
09:56	15.3	15.3	15.3	15.3	7
09:55	15.35	15.35	15.35	15.35	0
09:54	15.35	15.35	15.35	15.35	7
09:53	15.3	15.3	15.3	15.3	0
09:52	15.3	15.3	15.3	15.3	12
09:51	15.35	15.35	15.35	15.35	16
09:50	15.3	15.3	15.3	15.3	36
09:49	15.3	15.3	15.3	15.3	21
09:48	15.3	15.3	15.3	15.3	0
09:47	15.3	15.3	15.3	15.3	0
09:46	15.3	15.3	15.3	15.3	24
09:45	15.3	15.3	15.3	15.3	0
09:44	15.3	15.3	15.3	15.3	25
09:43	15.35	15.35	15.35	15.35	31
09:42	15.35	15.35	15.35	15.35	0
09:41	15.35	15.35	15.35	15.35	30
09:40	15.3	15.3	15.3	15.3	0
09:39	15.3	15.3	15.3	15.3	0
09:38	15.3	15.3	15.3	15.3	19
09:37	15.3	15.35	15.35	15.3	16
09:36	15.3	15.3	15.3	15.3	0
09:35	15.3	15.3	15.3	15.3	19
09:34	15.3	15.3	15.3	15.3	2
09:33	15.3	15.3	15.3	15.3	27
09:32	15.3	15.3	15.3	15.3	7
09:31	15.3	15.3	15.3	15.3	3
09:30	15.35	15.35	15.35	15.35	8
09:29	15.35	15.35	15.35	15.35	0
09:28	15.35	15.35	15.35	15.35	6
09:27	15.35	15.3	15.35	15.3	6
09:26	15.35	15.35	15.35	15.35	138
09:25	15.3	15.3	15.3	15.3	22
09:24	15.3	15.3	15.35	15.3	150
09:23	15.3	15.35	15.35	15.25	8
09:22	15.3	15.3	15.35	15.3	20
09:21	15.3	15.3	15.3	15.3	5
09:20	15.3	15.25	15.35	15.25	126
09:19	15.3	15.3	15.3	15.3	7
09:18	15.25	15.25	15.25	15.25	21
09:17	15.3	15.3	15.3	15.3	3
09:16	15.3	15.3	15.35	15.3	25
09:15	15.3	15.3	15.3	15.3	121
09:14	15.3	15.3	15.3	15.3	12
09:13	15.3	15.3	15.3	15.3	7
09:12	15.3	15.3	15.3	15.3	17
09:11	15.3	15.3	15.3	15.3	33
09:10	15.3	15.3	15.3	15.3	10
09:09	15.3	15.3	15.3	15.3	227
09:08	15.3	15.3	15.3	15.3	20
09:07	15.3	15.25	15.3	15.25	128
09:06	15.3	15.3	15.3	15.3	74
09:05	15.3	15.3	15.3	15.3	23
09:04	15.3	15.3	15.3	15.3	0
09:03	15.3	15.3	15.3	15.3	21
09:02	15.3	15.3	15.3	15.3	166
09:01	15.3	15.25	15.3	15.25	90

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)