| 成交 |
17.80 |
昨收 |
17.75 |
| 漲跌 |
0.05 |
開盤 |
18.00 |
| 漲跌幅 |
0.28% |
最高 |
18.05 |
| 買進 |
17.80 |
最低 |
17.80 |
| 賣出 |
17.85 |
單量 |
6 |
| 漲停價 |
19.50 |
總量 |
42191 |
| 跌停價 |
16.00 |
昨量 |
42211 |
45.98% 內盤(19167)(22522)外盤 54.02%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 17.80 |
1245 |
17.85 |
574 |
| 17.75 |
2107 |
17.90 |
181 |
| 17.70 |
1297 |
17.95 |
698 |
| 17.65 |
1761 |
18.00 |
2245 |
| 17.60 |
646 |
18.05 |
4025 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 17.8 | 17.8 | 17.8 | 17.8 | 3931 |
| 13:29 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 13:28 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 13:27 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 13:26 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 13:25 | 17.9 | 17.95 | 17.95 | 17.85 | 234 |
| 13:24 | 17.85 | 17.85 | 17.9 | 17.85 | 760 |
| 13:23 | 17.85 | 17.9 | 17.9 | 17.85 | 454 |
| 13:22 | 17.9 | 17.85 | 17.9 | 17.85 | 343 |
| 13:21 | 17.85 | 17.85 | 17.9 | 17.85 | 107 |
| 13:20 | 17.9 | 17.85 | 17.9 | 17.85 | 172 |
| 13:19 | 17.9 | 17.85 | 17.9 | 17.85 | 67 |
| 13:18 | 17.9 | 17.9 | 17.9 | 17.85 | 111 |
| 13:17 | 17.9 | 17.85 | 17.9 | 17.85 | 38 |
| 13:16 | 17.9 | 17.85 | 17.9 | 17.85 | 114 |
| 13:15 | 17.9 | 17.9 | 17.9 | 17.85 | 97 |
| 13:14 | 17.9 | 17.9 | 17.9 | 17.85 | 47 |
| 13:13 | 17.9 | 17.9 | 17.9 | 17.85 | 89 |
| 13:12 | 17.9 | 17.9 | 17.9 | 17.85 | 47 |
| 13:11 | 17.85 | 17.9 | 17.9 | 17.85 | 64 |
| 13:10 | 17.9 | 17.85 | 17.9 | 17.85 | 145 |
| 13:09 | 17.85 | 17.85 | 17.85 | 17.85 | 59 |
| 13:08 | 17.9 | 17.85 | 17.9 | 17.85 | 35 |
| 13:07 | 17.85 | 17.85 | 17.85 | 17.85 | 13 |
| 13:06 | 17.85 | 17.85 | 17.85 | 17.85 | 92 |
| 13:05 | 17.85 | 17.85 | 17.85 | 17.85 | 17 |
| 13:04 | 17.85 | 17.85 | 17.9 | 17.85 | 77 |
| 13:03 | 17.9 | 17.9 | 17.9 | 17.85 | 333 |
| 13:02 | 17.85 | 17.9 | 17.9 | 17.85 | 10 |
| 13:01 | 17.85 | 17.85 | 17.9 | 17.85 | 27 |
| 13:00 | 17.9 | 17.85 | 17.9 | 17.85 | 828 |
| 12:59 | 17.9 | 17.85 | 17.9 | 17.85 | 71 |
| 12:58 | 17.85 | 17.85 | 17.85 | 17.85 | 7 |
| 12:57 | 17.9 | 17.85 | 17.9 | 17.85 | 87 |
| 12:56 | 17.85 | 17.9 | 17.9 | 17.85 | 1382 |
| 12:55 | 17.85 | 17.9 | 17.9 | 17.85 | 19 |
| 12:54 | 17.9 | 17.9 | 17.95 | 17.85 | 1009 |
| 12:53 | 17.85 | 17.85 | 17.9 | 17.85 | 4 |
| 12:52 | 17.9 | 17.85 | 17.9 | 17.85 | 476 |
| 12:51 | 17.85 | 17.9 | 17.9 | 17.85 | 9 |
| 12:50 | 17.9 | 17.95 | 17.95 | 17.85 | 1407 |
| 12:49 | 17.9 | 17.9 | 17.95 | 17.9 | 17 |
| 12:48 | 17.9 | 17.95 | 17.95 | 17.9 | 33 |
| 12:47 | 17.95 | 17.9 | 17.95 | 17.9 | 5 |
| 12:46 | 17.95 | 17.9 | 17.95 | 17.9 | 39 |
| 12:45 | 17.95 | 17.95 | 17.95 | 17.9 | 11 |
| 12:44 | 17.9 | 17.9 | 17.95 | 17.9 | 14 |
| 12:43 | 17.95 | 17.9 | 17.95 | 17.9 | 18 |
| 12:42 | 17.95 | 17.9 | 17.95 | 17.9 | 82 |
| 12:41 | 17.9 | 17.95 | 17.95 | 17.9 | 41 |
| 12:40 | 17.9 | 17.95 | 17.95 | 17.9 | 27 |
| 12:39 | 17.95 | 17.9 | 17.95 | 17.9 | 27 |
| 12:38 | 17.95 | 17.9 | 17.95 | 17.9 | 23 |
| 12:37 | 17.95 | 17.95 | 17.95 | 17.9 | 26 |
| 12:36 | 17.9 | 17.9 | 17.95 | 17.9 | 30 |
| 12:35 | 17.9 | 17.9 | 17.95 | 17.9 | 47 |
| 12:34 | 17.95 | 17.95 | 17.95 | 17.9 | 79 |
| 12:33 | 17.95 | 17.95 | 17.95 | 17.95 | 32 |
| 12:32 | 17.95 | 17.95 | 17.95 | 17.95 | 28 |
| 12:31 | 17.95 | 17.95 | 17.95 | 17.9 | 30 |
| 12:30 | 17.95 | 17.95 | 17.95 | 17.9 | 16 |
| 12:29 | 17.95 | 17.95 | 17.95 | 17.9 | 72 |
| 12:28 | 17.9 | 17.9 | 17.95 | 17.9 | 22 |
| 12:27 | 17.95 | 17.95 | 17.95 | 17.9 | 28 |
| 12:26 | 17.95 | 17.95 | 17.95 | 17.95 | 28 |
| 12:25 | 17.95 | 17.95 | 17.95 | 17.95 | 23 |
| 12:24 | 17.95 | 17.95 | 17.95 | 17.95 | 12 |
| 12:23 | 17.95 | 17.95 | 17.95 | 17.95 | 6 |
| 12:22 | 17.9 | 17.95 | 17.95 | 17.9 | 135 |
| 12:21 | 17.95 | 17.9 | 17.95 | 17.9 | 3 |
| 12:20 | 17.95 | 17.95 | 17.95 | 17.95 | 14 |
| 12:19 | 17.95 | 17.95 | 17.95 | 17.95 | 23 |
| 12:18 | 17.95 | 17.95 | 17.95 | 17.95 | 8 |
| 12:17 | 17.95 | 17.95 | 18 | 17.95 | 14 |
| 12:16 | 17.95 | 17.95 | 17.95 | 17.9 | 79 |
| 12:15 | 17.95 | 17.9 | 17.95 | 17.9 | 6 |
| 12:14 | 17.9 | 17.95 | 17.95 | 17.9 | 30 |
| 12:13 | 17.9 | 17.9 | 17.95 | 17.9 | 21 |
| 12:12 | 17.95 | 17.95 | 17.95 | 17.95 | 15 |
| 12:11 | 17.95 | 17.95 | 17.95 | 17.9 | 31 |
| 12:10 | 17.95 | 17.95 | 17.95 | 17.95 | 60 |
| 12:09 | 17.95 | 17.95 | 17.95 | 17.95 | 10 |
| 12:08 | 17.95 | 17.95 | 17.95 | 17.95 | 85 |
| 12:07 | 17.95 | 17.95 | 17.95 | 17.95 | 6 |
| 12:06 | 17.95 | 17.9 | 17.95 | 17.9 | 11 |
| 12:05 | 17.95 | 17.95 | 17.95 | 17.95 | 14 |
| 12:04 | 17.95 | 17.95 | 17.95 | 17.95 | 17 |
| 12:03 | 17.95 | 17.95 | 17.95 | 17.95 | 11 |
| 12:02 | 17.95 | 17.95 | 17.95 | 17.95 | 9 |
| 12:01 | 17.95 | 17.95 | 17.95 | 17.95 | 14 |
| 12:00 | 17.9 | 17.9 | 18 | 17.9 | 29 |
| 11:59 | 17.95 | 17.95 | 17.95 | 17.95 | 175 |
| 11:58 | 17.95 | 17.95 | 17.95 | 17.95 | 138 |
| 11:57 | 17.95 | 17.95 | 17.95 | 17.95 | 5 |
| 11:56 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 11:55 | 17.95 | 17.95 | 17.95 | 17.95 | 17 |
| 11:54 | 18 | 17.95 | 18 | 17.95 | 81 |
| 11:53 | 17.95 | 17.95 | 17.95 | 17.9 | 363 |
| 11:52 | 17.9 | 17.95 | 17.95 | 17.9 | 85 |
| 11:51 | 17.9 | 17.9 | 17.9 | 17.9 | 438 |
| 11:50 | 17.9 | 17.9 | 17.9 | 17.9 | 121 |
| 11:49 | 17.9 | 17.9 | 17.9 | 17.9 | 43 |
| 11:48 | 17.9 | 17.9 | 17.9 | 17.9 | 29 |
| 11:47 | 17.9 | 17.9 | 17.9 | 17.9 | 193 |
| 11:46 | 17.9 | 17.9 | 17.9 | 17.9 | 8 |
| 11:45 | 17.9 | 17.9 | 17.9 | 17.9 | 54 |
| 11:44 | 17.9 | 17.9 | 17.9 | 17.9 | 259 |
| 11:43 | 17.9 | 17.9 | 17.9 | 17.9 | 1531 |
| 11:42 | 17.9 | 17.9 | 17.9 | 17.9 | 1526 |
| 11:41 | 17.9 | 17.95 | 17.95 | 17.9 | 603 |
| 11:40 | 17.9 | 17.9 | 17.95 | 17.9 | 21 |
| 11:39 | 17.95 | 17.9 | 17.95 | 17.9 | 91 |
| 11:38 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 11:37 | 17.9 | 17.95 | 17.95 | 17.9 | 962 |
| 11:36 | 18 | 18 | 18 | 18 | 46 |
| 11:35 | 18 | 18 | 18 | 18 | 48 |
| 11:34 | 18 | 18 | 18 | 17.95 | 22 |
| 11:33 | 18 | 18 | 18 | 18 | 15 |
| 11:32 | 18 | 17.95 | 18 | 17.95 | 525 |
| 11:31 | 17.95 | 17.95 | 17.95 | 17.95 | 164 |
| 11:30 | 17.95 | 17.95 | 17.95 | 17.95 | 34 |
| 11:29 | 17.95 | 17.95 | 17.95 | 17.95 | 77 |
| 11:28 | 17.95 | 17.95 | 17.95 | 17.95 | 27 |
| 11:27 | 17.95 | 17.95 | 17.95 | 17.95 | 21 |
| 11:26 | 17.95 | 17.95 | 17.95 | 17.95 | 73 |
| 11:25 | 17.95 | 17.95 | 17.95 | 17.9 | 29 |
| 11:24 | 17.95 | 17.95 | 17.95 | 17.95 | 2021 |
| 11:23 | 17.95 | 17.95 | 17.95 | 17.95 | 1039 |
| 11:22 | 17.95 | 17.95 | 17.95 | 17.95 | 18 |
| 11:21 | 17.95 | 17.9 | 17.95 | 17.9 | 21 |
| 11:20 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 11:19 | 17.95 | 17.95 | 17.95 | 17.9 | 60 |
| 11:18 | 17.9 | 17.95 | 17.95 | 17.9 | 72 |
| 11:17 | 17.95 | 17.95 | 17.95 | 17.95 | 4 |
| 11:16 | 17.95 | 17.95 | 17.95 | 17.95 | 16 |
| 11:15 | 17.95 | 17.95 | 17.95 | 17.95 | 23 |
| 11:14 | 17.95 | 17.95 | 17.95 | 17.95 | 13 |
| 11:13 | 17.95 | 17.95 | 17.95 | 17.95 | 8 |
| 11:12 | 17.95 | 17.95 | 17.95 | 17.95 | 14 |
| 11:11 | 17.95 | 17.9 | 17.95 | 17.9 | 59 |
| 11:10 | 17.95 | 17.95 | 17.95 | 17.95 | 32 |
| 11:09 | 17.95 | 17.95 | 17.95 | 17.95 | 18 |
| 11:08 | 17.95 | 17.95 | 17.95 | 17.95 | 5 |
| 11:07 | 17.95 | 17.9 | 17.95 | 17.9 | 20 |
| 11:06 | 17.95 | 17.95 | 17.95 | 17.95 | 27 |
| 11:05 | 17.95 | 17.95 | 17.95 | 17.9 | 44 |
| 11:04 | 17.9 | 17.95 | 17.95 | 17.9 | 21 |
| 11:03 | 17.95 | 17.95 | 17.95 | 17.95 | 44 |
| 11:02 | 17.9 | 17.9 | 17.9 | 17.9 | 10 |
| 11:01 | 17.9 | 17.95 | 17.95 | 17.9 | 83 |
| 11:00 | 17.9 | 17.9 | 17.9 | 17.9 | 19 |
| 10:59 | 17.95 | 17.95 | 17.95 | 17.95 | 30 |
| 10:58 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 10:57 | 17.95 | 17.95 | 17.95 | 17.95 | 58 |
| 10:56 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 10:55 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 10:54 | 17.95 | 17.95 | 17.95 | 17.95 | 10 |
| 10:53 | 17.95 | 17.95 | 17.95 | 17.95 | 137 |
| 10:52 | 17.9 | 17.9 | 17.95 | 17.9 | 21 |
| 10:51 | 17.95 | 17.95 | 17.95 | 17.95 | 22 |
| 10:50 | 17.95 | 17.95 | 17.95 | 17.95 | 25 |
| 10:49 | 17.95 | 17.95 | 17.95 | 17.95 | 28 |
| 10:48 | 17.95 | 17.9 | 17.95 | 17.9 | 19 |
| 10:47 | 17.9 | 17.9 | 17.9 | 17.9 | 16 |
| 10:46 | 17.9 | 17.95 | 17.95 | 17.9 | 52 |
| 10:45 | 17.9 | 17.95 | 17.95 | 17.9 | 37 |
| 10:44 | 17.9 | 17.95 | 17.95 | 17.9 | 29 |
| 10:43 | 17.95 | 17.95 | 17.95 | 17.95 | 43 |
| 10:42 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 10:41 | 17.95 | 17.9 | 17.95 | 17.9 | 160 |
| 10:40 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 10:39 | 17.95 | 17.95 | 17.95 | 17.95 | 50 |
| 10:38 | 17.95 | 17.95 | 17.95 | 17.95 | 15 |
| 10:37 | 17.95 | 17.95 | 17.95 | 17.95 | 34 |
| 10:36 | 17.9 | 17.9 | 17.9 | 17.9 | 17 |
| 10:35 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 10:34 | 17.95 | 17.95 | 17.95 | 17.95 | 32 |
| 10:33 | 17.95 | 17.95 | 17.95 | 17.95 | 24 |
| 10:32 | 17.95 | 17.95 | 17.95 | 17.95 | 31 |
| 10:31 | 17.95 | 17.95 | 17.95 | 17.95 | 28 |
| 10:30 | 17.95 | 17.95 | 17.95 | 17.95 | 35 |
| 10:29 | 17.9 | 17.9 | 17.9 | 17.9 | 89 |
| 10:28 | 17.95 | 17.95 | 17.95 | 17.95 | 38 |
| 10:27 | 17.95 | 17.95 | 17.95 | 17.95 | 17 |
| 10:26 | 17.95 | 17.95 | 17.95 | 17.95 | 36 |
| 10:25 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 10:24 | 17.95 | 17.95 | 17.95 | 17.95 | 21 |
| 10:23 | 17.95 | 17.95 | 17.95 | 17.95 | 10 |
| 10:22 | 17.9 | 17.9 | 17.9 | 17.9 | 6 |
| 10:21 | 17.95 | 17.9 | 17.95 | 17.9 | 116 |
| 10:20 | 17.95 | 17.95 | 17.95 | 17.95 | 1 |
| 10:19 | 17.95 | 17.95 | 17.95 | 17.95 | 30 |
| 10:18 | 17.9 | 17.9 | 17.9 | 17.9 | 81 |
| 10:17 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 10:16 | 17.95 | 17.9 | 17.95 | 17.9 | 127 |
| 10:15 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:14 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:13 | 17.9 | 17.9 | 17.9 | 17.9 | 16 |
| 10:12 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 10:11 | 17.95 | 17.95 | 17.95 | 17.95 | 20 |
| 10:10 | 17.95 | 17.95 | 17.95 | 17.95 | 1 |
| 10:09 | 17.95 | 17.95 | 17.95 | 17.95 | 97 |
| 10:08 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 10:07 | 17.95 | 18 | 18 | 17.95 | 173 |
| 10:06 | 17.95 | 18 | 18 | 17.95 | 542 |
| 10:05 | 17.95 | 17.95 | 17.95 | 17.95 | 19 |
| 10:04 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 10:03 | 17.95 | 17.95 | 17.95 | 17.95 | 26 |
| 10:02 | 18 | 18 | 18 | 18 | 0 |
| 10:01 | 18 | 18 | 18 | 18 | 7 |
| 10:00 | 17.95 | 17.95 | 17.95 | 17.95 | 17 |
| 09:59 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 09:58 | 17.95 | 17.95 | 17.95 | 17.95 | 531 |
| 09:57 | 18 | 18 | 18 | 18 | 26 |
| 09:56 | 18 | 18 | 18 | 18 | 30 |
| 09:55 | 18 | 18 | 18 | 18 | 43 |
| 09:54 | 18 | 18 | 18.05 | 18 | 57 |
| 09:53 | 18 | 18 | 18 | 18 | 108 |
| 09:52 | 18 | 18 | 18 | 18 | 10 |
| 09:51 | 18.05 | 18.05 | 18.05 | 18.05 | 8 |
| 09:50 | 18 | 18 | 18 | 18 | 22 |
| 09:49 | 18 | 18.05 | 18.05 | 18 | 165 |
| 09:48 | 17.95 | 18 | 18 | 17.95 | 177 |
| 09:47 | 18 | 18 | 18 | 18 | 17 |
| 09:46 | 18 | 18 | 18 | 18 | 490 |
| 09:45 | 18 | 18 | 18 | 18 | 41 |
| 09:44 | 18 | 18 | 18 | 18 | 77 |
| 09:43 | 18 | 18 | 18 | 18 | 7 |
| 09:42 | 18 | 18 | 18 | 18 | 64 |
| 09:41 | 18 | 18 | 18 | 18 | 44 |
| 09:40 | 18 | 18 | 18 | 18 | 0 |
| 09:39 | 18 | 18 | 18 | 18 | 212 |
| 09:38 | 18 | 18 | 18 | 18 | 298 |
| 09:37 | 18 | 18 | 18 | 18 | 0 |
| 09:36 | 18 | 18 | 18 | 18 | 33 |
| 09:35 | 17.95 | 18 | 18 | 17.95 | 206 |
| 09:34 | 18 | 18 | 18 | 18 | 0 |
| 09:33 | 18 | 18 | 18 | 18 | 0 |
| 09:32 | 18 | 18 | 18 | 18 | 0 |
| 09:31 | 18 | 18 | 18 | 18 | 0 |
| 09:30 | 18 | 18 | 18 | 18 | 38 |
| 09:29 | 18 | 18 | 18 | 18 | 90 |
| 09:28 | 18 | 18 | 18.05 | 18 | 180 |
| 09:27 | 18 | 18 | 18 | 18 | 147 |
| 09:26 | 18 | 18.05 | 18.05 | 18 | 82 |
| 09:25 | 18 | 18 | 18 | 18 | 28 |
| 09:24 | 18 | 18 | 18 | 18 | 1364 |
| 09:23 | 18 | 18.05 | 18.05 | 18 | 56 |
| 09:22 | 18 | 18 | 18 | 18 | 20 |
| 09:21 | 18 | 18 | 18 | 18 | 39 |
| 09:20 | 18 | 18 | 18.05 | 18 | 1153 |
| 09:19 | 18 | 18 | 18 | 18 | 104 |
| 09:18 | 18 | 18 | 18.05 | 18 | 227 |
| 09:17 | 18 | 18 | 18 | 18 | 640 |
| 09:16 | 18 | 18 | 18 | 18 | 58 |
| 09:15 | 17.95 | 18 | 18 | 17.95 | 11 |
| 09:14 | 18 | 18 | 18 | 18 | 124 |
| 09:13 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 09:12 | 17.95 | 18 | 18 | 17.95 | 130 |
| 09:11 | 18.05 | 18 | 18.05 | 18 | 229 |
| 09:10 | 18.05 | 18 | 18.05 | 18 | 140 |
| 09:09 | 18.05 | 18 | 18.05 | 18 | 1214 |
| 09:08 | 17.95 | 17.95 | 17.95 | 17.95 | 32 |
| 09:07 | 17.95 | 17.95 | 17.95 | 17.95 | 15 |
| 09:06 | 18 | 17.95 | 18 | 17.95 | 52 |
| 09:05 | 17.95 | 17.95 | 18 | 17.95 | 68 |
| 09:04 | 17.95 | 18 | 18 | 17.95 | 194 |
| 09:03 | 17.95 | 17.95 | 17.95 | 17.95 | 182 |
| 09:02 | 17.95 | 18 | 18 | 17.95 | 534 |
| 09:01 | 18 | 17.9 | 18.05 | 17.9 | 7351 |
上市
| 指數 |
44999.90 |
昨收 |
44571.76 |
| 漲跌 |
428.14 |
高點 |
45521.63 |
| 漲跌幅 |
0.96 |
低點 |
44594.81 |
| 成交金額 |
9990.00億 |
成交張數 |
11049111(張) |
| 5日均價 |
46342.56 |
5日均量 |
15861600(張) |
| 10日均價 |
45943.06 |
10日均量 |
14525885(張) |
| 30日均價 |
44260.28 |
30日均量 |
15613850(張) |
上櫃
| 指數 |
412.93 |
昨收 |
415.26 |
| 漲跌 |
-2.33 |
高點 |
420.84 |
| 漲跌幅 |
-0.56 |
低點 |
409.37 |
| 成交金額 |
1778.71億 |
成交張數 |
1857198(張) |
| 5日均價 |
438.30 |
5日均量 |
2767055(張) |
| 10日均價 |
435.12 |
10日均量 |
2557599(張) |
| 30日均價 |
428.17 |
30日均量 |
2745122(張) |