成交	16.50	昨收	16.30
漲跌	0.20	開盤	16.30
漲跌幅	1.23%	最高	16.55
買進	16.45	最低	16.25
賣出	16.50	單量	30
漲停價	17.90	總量	24624
跌停價	14.70	昨量	22375

委買價	委買量	委賣價	委賣量
16.45	983	16.50	237
16.40	2162	16.55	1824
16.35	2732	16.60	1355
16.30	2504	16.65	1496
16.25	4011	16.70	1034

時間	成交	開	高	低	量
13:30	16.5	16.5	16.5	16.5	2149
13:29	16.5	16.5	16.5	16.5	0
13:28	16.5	16.5	16.5	16.5	0
13:27	16.5	16.5	16.5	16.5	0
13:26	16.5	16.5	16.5	16.5	0
13:25	16.5	16.55	16.55	16.5	134
13:24	16.55	16.5	16.55	16.5	279
13:23	16.55	16.55	16.55	16.5	78
13:22	16.5	16.55	16.55	16.5	16
13:21	16.55	16.55	16.55	16.55	84
13:20	16.55	16.5	16.55	16.5	335
13:19	16.5	16.5	16.5	16.5	35
13:18	16.5	16.5	16.55	16.5	38
13:17	16.5	16.5	16.5	16.5	9
13:16	16.5	16.5	16.55	16.45	94
13:15	16.55	16.55	16.55	16.55	70
13:14	16.5	16.5	16.5	16.5	268
13:13	16.5	16.5	16.5	16.5	298
13:12	16.5	16.5	16.5	16.5	53
13:11	16.5	16.5	16.5	16.5	0
13:10	16.5	16.5	16.5	16.45	470
13:09	16.55	16.5	16.55	16.5	216
13:08	16.5	16.5	16.55	16.5	60
13:07	16.5	16.5	16.5	16.5	14
13:06	16.55	16.5	16.55	16.5	146
13:05	16.5	16.5	16.5	16.45	95
13:04	16.5	16.5	16.5	16.5	276
13:03	16.5	16.5	16.5	16.5	27
13:02	16.5	16.5	16.5	16.5	25
13:01	16.5	16.5	16.5	16.5	0
13:00	16.5	16.5	16.55	16.5	77
12:59	16.5	16.5	16.55	16.5	506
12:58	16.5	16.5	16.55	16.5	105
12:57	16.5	16.5	16.5	16.5	18
12:56	16.5	16.5	16.5	16.5	22
12:55	16.5	16.5	16.55	16.5	44
12:54	16.5	16.5	16.5	16.5	140
12:53	16.5	16.5	16.55	16.5	27
12:52	16.5	16.5	16.55	16.5	53
12:51	16.5	16.5	16.5	16.5	60
12:50	16.5	16.5	16.5	16.5	57
12:49	16.5	16.5	16.55	16.5	32
12:48	16.5	16.5	16.5	16.5	13
12:47	16.55	16.5	16.55	16.5	413
12:46	16.5	16.5	16.55	16.5	33
12:45	16.5	16.55	16.55	16.5	85
12:44	16.5	16.5	16.55	16.5	28
12:43	16.5	16.5	16.5	16.5	7
12:42	16.55	16.55	16.55	16.55	3
12:41	16.55	16.5	16.55	16.5	62
12:40	16.5	16.5	16.5	16.5	7
12:39	16.5	16.5	16.5	16.5	48
12:38	16.5	16.5	16.55	16.5	79
12:37	16.5	16.5	16.55	16.45	56
12:36	16.5	16.5	16.55	16.5	184
12:35	16.5	16.5	16.5	16.5	14
12:34	16.5	16.5	16.5	16.5	40
12:33	16.5	16.5	16.55	16.5	107
12:32	16.5	16.5	16.5	16.5	476
12:31	16.55	16.5	16.55	16.5	277
12:30	16.5	16.5	16.55	16.5	17
12:29	16.5	16.5	16.55	16.5	44
12:28	16.5	16.5	16.5	16.5	22
12:27	16.5	16.55	16.55	16.5	32
12:26	16.55	16.55	16.55	16.55	12
12:25	16.55	16.55	16.55	16.55	0
12:24	16.55	16.5	16.55	16.5	107
12:23	16.5	16.5	16.5	16.5	9
12:22	16.5	16.5	16.55	16.5	66
12:21	16.5	16.5	16.55	16.5	35
12:20	16.5	16.5	16.5	16.45	80
12:19	16.5	16.5	16.55	16.5	389
12:18	16.5	16.55	16.55	16.5	826
12:17	16.5	16.5	16.5	16.5	13
12:16	16.5	16.55	16.55	16.5	26
12:15	16.55	16.5	16.55	16.5	23
12:14	16.5	16.5	16.55	16.5	418
12:13	16.5	16.55	16.55	16.5	19
12:12	16.5	16.55	16.55	16.5	16
12:11	16.55	16.5	16.55	16.5	10
12:10	16.5	16.55	16.55	16.5	26
12:09	16.55	16.5	16.55	16.5	11
12:08	16.5	16.5	16.55	16.5	25
12:07	16.5	16.55	16.55	16.5	12
12:06	16.55	16.5	16.55	16.5	6
12:05	16.55	16.55	16.55	16.5	25
12:04	16.5	16.5	16.5	16.5	8
12:03	16.5	16.55	16.55	16.5	23
12:02	16.5	16.5	16.55	16.5	18
12:01	16.55	16.55	16.55	16.5	23
12:00	16.5	16.5	16.55	16.5	28
11:59	16.55	16.5	16.55	16.5	70
11:58	16.5	16.5	16.55	16.5	10
11:57	16.55	16.55	16.55	16.55	12
11:56	16.55	16.5	16.55	16.5	8
11:55	16.5	16.5	16.5	16.5	35
11:54	16.55	16.5	16.55	16.5	2
11:53	16.55	16.55	16.55	16.55	2
11:52	16.55	16.55	16.55	16.55	5
11:51	16.55	16.45	16.55	16.45	313
11:50	16.5	16.5	16.5	16.5	2
11:49	16.5	16.5	16.5	16.5	0
11:48	16.5	16.45	16.5	16.45	2
11:47	16.45	16.45	16.45	16.45	0
11:46	16.45	16.45	16.45	16.45	7
11:45	16.45	16.45	16.45	16.45	6
11:44	16.45	16.45	16.45	16.45	4
11:43	16.45	16.5	16.5	16.45	1074
11:42	16.5	16.5	16.5	16.5	8
11:41	16.5	16.5	16.55	16.5	24
11:40	16.5	16.5	16.55	16.5	32
11:39	16.5	16.5	16.5	16.5	43
11:38	16.5	16.55	16.55	16.5	28
11:37	16.55	16.55	16.55	16.5	39
11:36	16.5	16.5	16.5	16.5	17
11:35	16.55	16.55	16.55	16.5	70
11:34	16.5	16.5	16.55	16.5	24
11:33	16.5	16.5	16.55	16.5	31
11:32	16.55	16.55	16.55	16.5	11
11:31	16.55	16.55	16.55	16.5	24
11:30	16.5	16.55	16.55	16.5	272
11:29	16.55	16.55	16.55	16.55	0
11:28	16.55	16.55	16.55	16.55	61
11:27	16.55	16.55	16.55	16.55	0
11:26	16.55	16.55	16.55	16.55	1863
11:25	16.5	16.5	16.5	16.5	47
11:24	16.5	16.45	16.5	16.45	15
11:23	16.5	16.45	16.5	16.45	30
11:22	16.5	16.5	16.5	16.5	146
11:21	16.5	16.5	16.5	16.5	91
11:20	16.5	16.5	16.5	16.5	1245
11:19	16.45	16.45	16.45	16.45	812
11:18	16.45	16.45	16.45	16.4	13
11:17	16.45	16.45	16.45	16.45	28
11:16	16.4	16.4	16.4	16.4	35
11:15	16.4	16.45	16.45	16.4	21
11:14	16.4	16.4	16.4	16.4	0
11:13	16.4	16.45	16.45	16.4	17
11:12	16.45	16.4	16.45	16.4	18
11:11	16.45	16.45	16.45	16.45	0
11:10	16.45	16.45	16.45	16.45	0
11:09	16.45	16.45	16.45	16.45	6
11:08	16.45	16.45	16.45	16.45	64
11:07	16.45	16.4	16.45	16.4	3
11:06	16.45	16.45	16.45	16.45	27
11:05	16.4	16.45	16.45	16.4	22
11:04	16.45	16.45	16.45	16.45	56
11:03	16.4	16.4	16.4	16.4	25
11:02	16.45	16.45	16.45	16.45	0
11:01	16.45	16.4	16.45	16.4	15
11:00	16.4	16.4	16.4	16.4	5
10:59	16.45	16.4	16.45	16.4	15
10:58	16.4	16.4	16.4	16.4	1
10:57	16.45	16.45	16.45	16.45	2
10:56	16.45	16.4	16.45	16.4	23
10:55	16.4	16.4	16.4	16.4	6
10:54	16.45	16.45	16.45	16.45	22
10:53	16.4	16.4	16.4	16.4	8
10:52	16.45	16.4	16.45	16.4	11
10:51	16.4	16.45	16.45	16.4	101
10:50	16.4	16.4	16.4	16.4	0
10:49	16.4	16.4	16.4	16.4	0
10:48	16.4	16.4	16.4	16.4	6
10:47	16.45	16.45	16.45	16.45	0
10:46	16.45	16.45	16.45	16.45	74
10:45	16.4	16.4	16.4	16.4	0
10:44	16.4	16.4	16.4	16.4	14
10:43	16.4	16.4	16.4	16.4	26
10:42	16.4	16.4	16.4	16.4	0
10:41	16.4	16.4	16.4	16.4	9
10:40	16.4	16.4	16.4	16.4	8
10:39	16.45	16.45	16.45	16.45	10
10:38	16.45	16.45	16.45	16.45	16
10:37	16.4	16.4	16.4	16.4	36
10:36	16.4	16.4	16.4	16.4	0
10:35	16.4	16.4	16.4	16.4	0
10:34	16.4	16.4	16.4	16.4	10
10:33	16.4	16.4	16.4	16.4	37
10:32	16.4	16.4	16.4	16.4	137
10:31	16.4	16.4	16.4	16.4	16
10:30	16.4	16.4	16.4	16.4	67
10:29	16.4	16.4	16.4	16.4	0
10:28	16.4	16.4	16.4	16.4	19
10:27	16.4	16.4	16.4	16.4	70
10:26	16.4	16.4	16.4	16.4	63
10:25	16.45	16.45	16.45	16.45	47
10:24	16.4	16.4	16.4	16.4	140
10:23	16.4	16.4	16.4	16.4	0
10:22	16.4	16.4	16.4	16.4	44
10:21	16.4	16.4	16.4	16.4	121
10:20	16.4	16.4	16.4	16.4	71
10:19	16.4	16.4	16.4	16.4	0
10:18	16.4	16.4	16.4	16.4	98
10:17	16.4	16.4	16.4	16.4	0
10:16	16.4	16.4	16.4	16.4	15
10:15	16.4	16.4	16.4	16.4	28
10:14	16.45	16.4	16.45	16.4	96
10:13	16.4	16.4	16.4	16.4	0
10:12	16.4	16.4	16.4	16.4	0
10:11	16.4	16.4	16.4	16.4	24
10:10	16.4	16.45	16.45	16.4	40
10:09	16.45	16.45	16.45	16.45	1
10:08	16.45	16.4	16.45	16.4	19
10:07	16.4	16.4	16.4	16.4	0
10:06	16.4	16.4	16.4	16.4	56
10:05	16.45	16.45	16.45	16.45	0
10:04	16.45	16.45	16.45	16.45	0
10:03	16.45	16.45	16.45	16.45	28
10:02	16.4	16.4	16.4	16.4	0
10:01	16.4	16.4	16.4	16.4	22
10:00	16.4	16.4	16.4	16.4	0
09:59	16.4	16.4	16.4	16.4	0
09:58	16.4	16.4	16.4	16.4	40
09:57	16.4	16.4	16.4	16.4	48
09:56	16.4	16.4	16.4	16.4	0
09:55	16.4	16.45	16.45	16.4	82
09:54	16.45	16.45	16.45	16.45	0
09:53	16.45	16.4	16.45	16.4	181
09:52	16.4	16.4	16.4	16.4	0
09:51	16.4	16.4	16.4	16.4	0
09:50	16.4	16.4	16.4	16.4	0
09:49	16.4	16.4	16.4	16.4	11
09:48	16.4	16.4	16.4	16.4	10
09:47	16.45	16.45	16.45	16.45	0
09:46	16.45	16.45	16.45	16.45	34
09:45	16.45	16.45	16.45	16.45	44
09:44	16.45	16.45	16.45	16.45	0
09:43	16.45	16.45	16.45	16.45	0
09:42	16.45	16.4	16.45	16.4	35
09:41	16.45	16.45	16.45	16.45	0
09:40	16.45	16.4	16.45	16.4	74
09:39	16.4	16.4	16.4	16.4	86
09:38	16.4	16.4	16.4	16.4	0
09:37	16.4	16.4	16.4	16.4	0
09:36	16.4	16.4	16.4	16.4	20
09:35	16.45	16.45	16.45	16.45	60
09:34	16.45	16.45	16.45	16.45	149
09:33	16.4	16.4	16.4	16.4	0
09:32	16.4	16.4	16.4	16.4	0
09:31	16.4	16.4	16.4	16.4	56
09:30	16.4	16.4	16.4	16.4	143
09:29	16.45	16.45	16.45	16.45	6
09:28	16.45	16.45	16.45	16.45	8
09:27	16.45	16.45	16.45	16.45	31
09:26	16.45	16.45	16.45	16.45	0
09:25	16.45	16.45	16.45	16.45	21
09:24	16.45	16.45	16.45	16.45	37
09:23	16.45	16.45	16.45	16.45	12
09:22	16.45	16.45	16.45	16.45	4
09:21	16.4	16.45	16.45	16.4	14
09:20	16.4	16.45	16.45	16.4	94
09:19	16.4	16.45	16.45	16.4	40
09:18	16.45	16.4	16.45	16.4	467
09:17	16.4	16.4	16.4	16.4	280
09:16	16.4	16.4	16.4	16.4	23
09:15	16.4	16.4	16.4	16.4	16
09:14	16.4	16.4	16.4	16.4	9
09:13	16.4	16.4	16.4	16.4	57
09:12	16.4	16.4	16.4	16.4	989
09:11	16.35	16.3	16.35	16.3	446
09:10	16.3	16.3	16.3	16.3	0
09:09	16.3	16.3	16.3	16.3	0
09:08	16.3	16.3	16.3	16.3	0
09:07	16.3	16.3	16.3	16.3	0
09:06	16.3	16.3	16.3	16.3	0
09:05	16.3	16.3	16.3	16.3	128
09:04	16.25	16.25	16.25	16.25	621
09:03	16.3	16.3	16.3	16.3	231
09:02	16.35	16.35	16.35	16.35	405
09:01	16.25	16.3	16.35	16.25	574

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)