成交	17.45	昨收	17.50
漲跌	-0.05	開盤	17.50
漲跌幅	-0.29%	最高	17.55
買進	17.40	最低	17.45
賣出	17.45	單量	9
漲停價	19.25	總量	11854
跌停價	15.75	昨量	36978

委買價	委買量	委賣價	委賣量
17.40	2667	17.45	92
17.35	2275	17.50	247
17.30	2662	17.55	1133
17.25	1549	17.60	1213
17.20	512	17.65	1119

時間	成交	開	高	低	量
13:30	17.45	17.45	17.45	17.45	1234
13:29	17.45	17.45	17.45	17.45	0
13:28	17.45	17.45	17.45	17.45	0
13:27	17.45	17.45	17.45	17.45	0
13:26	17.45	17.45	17.45	17.45	0
13:25	17.45	17.45	17.5	17.45	268
13:24	17.45	17.45	17.45	17.45	41
13:23	17.45	17.45	17.5	17.45	87
13:22	17.5	17.45	17.5	17.45	195
13:21	17.45	17.45	17.5	17.45	80
13:20	17.45	17.45	17.45	17.45	32
13:19	17.45	17.45	17.45	17.45	10
13:18	17.45	17.5	17.5	17.45	68
13:17	17.45	17.45	17.45	17.45	27
13:16	17.45	17.5	17.5	17.45	31
13:15	17.45	17.5	17.5	17.45	44
13:14	17.45	17.45	17.5	17.45	29
13:13	17.45	17.45	17.5	17.45	42
13:12	17.45	17.5	17.5	17.45	57
13:11	17.5	17.45	17.5	17.45	17
13:10	17.45	17.5	17.5	17.45	18
13:09	17.5	17.5	17.5	17.5	8
13:08	17.5	17.45	17.5	17.45	29
13:07	17.5	17.45	17.5	17.45	376
13:06	17.45	17.5	17.5	17.45	14
13:05	17.45	17.45	17.5	17.45	57
13:04	17.45	17.5	17.5	17.45	46
13:03	17.5	17.5	17.5	17.45	34
13:02	17.5	17.5	17.5	17.45	40
13:01	17.5	17.45	17.5	17.45	25
13:00	17.5	17.45	17.5	17.45	18
12:59	17.45	17.45	17.5	17.45	29
12:58	17.45	17.5	17.5	17.45	19
12:57	17.5	17.45	17.5	17.45	13
12:56	17.5	17.45	17.5	17.45	27
12:55	17.5	17.5	17.5	17.5	14
12:54	17.45	17.45	17.5	17.45	29
12:53	17.45	17.45	17.5	17.45	15
12:52	17.5	17.5	17.5	17.45	34
12:51	17.5	17.45	17.5	17.45	26
12:50	17.45	17.45	17.5	17.45	25
12:49	17.45	17.45	17.5	17.45	87
12:48	17.45	17.45	17.5	17.45	64
12:47	17.45	17.45	17.45	17.45	20
12:46	17.5	17.45	17.5	17.45	18
12:45	17.45	17.45	17.5	17.45	18
12:44	17.45	17.45	17.45	17.45	7
12:43	17.45	17.45	17.45	17.45	24
12:42	17.5	17.5	17.5	17.45	39
12:41	17.45	17.45	17.45	17.45	150
12:40	17.5	17.45	17.5	17.45	37
12:39	17.5	17.45	17.5	17.45	10
12:38	17.45	17.45	17.45	17.45	68
12:37	17.45	17.45	17.5	17.45	34
12:36	17.45	17.5	17.5	17.45	6
12:35	17.5	17.5	17.5	17.45	76
12:34	17.5	17.45	17.5	17.45	68
12:33	17.5	17.5	17.5	17.45	9
12:32	17.5	17.5	17.5	17.5	16
12:31	17.5	17.5	17.5	17.45	8
12:30	17.45	17.5	17.5	17.45	27
12:29	17.5	17.5	17.5	17.45	20
12:28	17.45	17.5	17.5	17.45	11
12:27	17.5	17.5	17.5	17.45	76
12:26	17.5	17.45	17.5	17.45	3
12:25	17.45	17.45	17.5	17.45	10
12:24	17.45	17.45	17.5	17.45	20
12:23	17.45	17.5	17.5	17.45	70
12:22	17.45	17.45	17.5	17.45	37
12:21	17.45	17.45	17.45	17.45	22
12:20	17.45	17.45	17.45	17.45	19
12:19	17.45	17.45	17.45	17.45	23
12:18	17.45	17.45	17.5	17.45	73
12:17	17.45	17.45	17.45	17.45	21
12:16	17.45	17.5	17.5	17.45	21
12:15	17.45	17.45	17.45	17.45	11
12:14	17.45	17.45	17.45	17.45	12
12:13	17.45	17.45	17.45	17.45	10
12:12	17.45	17.5	17.5	17.45	34
12:11	17.45	17.45	17.45	17.45	19
12:10	17.45	17.45	17.45	17.45	76
12:09	17.45	17.45	17.45	17.45	13
12:08	17.45	17.45	17.5	17.45	15
12:07	17.45	17.5	17.5	17.45	56
12:06	17.45	17.45	17.45	17.45	16
12:05	17.45	17.45	17.45	17.45	16
12:04	17.45	17.45	17.45	17.45	313
12:03	17.45	17.45	17.45	17.45	18
12:02	17.45	17.45	17.45	17.45	8
12:01	17.45	17.45	17.5	17.45	15
12:00	17.45	17.45	17.5	17.45	38
11:59	17.5	17.5	17.5	17.5	0
11:58	17.5	17.45	17.5	17.45	5
11:57	17.45	17.45	17.5	17.45	27
11:56	17.5	17.5	17.5	17.5	14
11:55	17.5	17.45	17.5	17.45	20
11:54	17.45	17.45	17.45	17.45	9
11:53	17.45	17.45	17.45	17.45	24
11:52	17.45	17.45	17.45	17.45	5
11:51	17.45	17.45	17.5	17.45	12
11:50	17.5	17.45	17.5	17.45	11
11:49	17.45	17.45	17.45	17.45	48
11:48	17.45	17.45	17.45	17.45	55
11:47	17.5	17.5	17.5	17.5	0
11:46	17.5	17.5	17.5	17.5	3
11:45	17.45	17.45	17.5	17.45	23
11:44	17.45	17.45	17.5	17.45	9
11:43	17.45	17.45	17.45	17.45	13
11:42	17.45	17.45	17.5	17.45	8
11:41	17.45	17.5	17.5	17.45	14
11:40	17.45	17.5	17.5	17.45	25
11:39	17.5	17.5	17.5	17.5	4
11:38	17.45	17.5	17.5	17.45	17
11:37	17.45	17.5	17.5	17.45	35
11:36	17.5	17.5	17.5	17.45	10
11:35	17.45	17.45	17.5	17.45	16
11:34	17.45	17.5	17.5	17.45	7
11:33	17.45	17.45	17.45	17.45	2
11:32	17.5	17.45	17.5	17.45	13
11:31	17.45	17.45	17.45	17.45	9
11:30	17.45	17.45	17.45	17.45	18
11:29	17.45	17.5	17.5	17.45	12
11:28	17.45	17.45	17.45	17.45	12
11:27	17.45	17.45	17.45	17.45	3
11:26	17.45	17.5	17.5	17.45	2
11:25	17.5	17.5	17.5	17.5	1
11:24	17.5	17.5	17.5	17.5	21
11:23	17.45	17.5	17.5	17.45	42
11:22	17.5	17.5	17.5	17.5	24
11:21	17.5	17.5	17.5	17.5	2
11:20	17.5	17.5	17.5	17.5	9
11:19	17.5	17.5	17.5	17.5	18
11:18	17.5	17.5	17.5	17.5	14
11:17	17.5	17.5	17.5	17.5	12
11:16	17.45	17.45	17.45	17.45	0
11:15	17.45	17.45	17.45	17.45	52
11:14	17.5	17.5	17.5	17.5	0
11:13	17.5	17.5	17.5	17.5	34
11:12	17.5	17.5	17.5	17.5	12
11:11	17.5	17.5	17.5	17.5	2
11:10	17.5	17.5	17.5	17.5	35
11:09	17.5	17.5	17.5	17.5	0
11:08	17.5	17.5	17.5	17.5	3
11:07	17.5	17.5	17.5	17.5	11
11:06	17.5	17.45	17.5	17.45	4
11:05	17.5	17.5	17.5	17.5	8
11:04	17.5	17.5	17.5	17.5	17
11:03	17.45	17.5	17.5	17.45	21
11:02	17.45	17.45	17.45	17.45	11
11:01	17.5	17.5	17.5	17.45	123
11:00	17.5	17.5	17.5	17.5	31
10:59	17.5	17.5	17.5	17.5	0
10:58	17.5	17.5	17.5	17.5	25
10:57	17.55	17.5	17.55	17.5	3
10:56	17.5	17.5	17.5	17.5	10
10:55	17.5	17.5	17.5	17.5	0
10:54	17.5	17.5	17.5	17.5	241
10:53	17.5	17.5	17.5	17.5	6
10:52	17.5	17.5	17.5	17.5	24
10:51	17.5	17.5	17.5	17.5	10
10:50	17.55	17.5	17.55	17.5	7
10:49	17.55	17.55	17.55	17.55	1
10:48	17.55	17.55	17.55	17.55	0
10:47	17.55	17.55	17.55	17.55	2
10:46	17.55	17.55	17.55	17.55	61
10:45	17.55	17.55	17.55	17.55	0
10:44	17.55	17.55	17.55	17.55	9
10:43	17.5	17.5	17.5	17.5	5
10:42	17.55	17.45	17.55	17.45	498
10:41	17.5	17.5	17.5	17.45	12
10:40	17.45	17.45	17.45	17.45	32
10:39	17.45	17.5	17.5	17.45	19
10:38	17.45	17.5	17.5	17.45	8
10:37	17.45	17.45	17.5	17.45	53
10:36	17.45	17.45	17.45	17.45	4
10:35	17.5	17.5	17.5	17.45	7
10:34	17.5	17.45	17.5	17.45	14
10:33	17.45	17.45	17.45	17.45	10
10:32	17.45	17.5	17.5	17.45	46
10:31	17.5	17.45	17.5	17.45	7
10:30	17.5	17.45	17.5	17.45	45
10:29	17.45	17.5	17.5	17.45	15
10:28	17.45	17.45	17.45	17.45	1
10:27	17.45	17.45	17.45	17.45	16
10:26	17.45	17.45	17.45	17.45	4
10:25	17.5	17.5	17.5	17.45	21
10:24	17.45	17.45	17.45	17.45	7
10:23	17.45	17.5	17.5	17.45	62
10:22	17.45	17.45	17.45	17.45	9
10:21	17.5	17.5	17.5	17.5	9
10:20	17.5	17.5	17.5	17.5	8
10:19	17.45	17.45	17.45	17.45	73
10:18	17.45	17.5	17.5	17.45	604
10:17	17.55	17.5	17.55	17.5	30
10:16	17.5	17.5	17.5	17.5	7
10:15	17.5	17.5	17.5	17.5	78
10:14	17.55	17.55	17.55	17.55	8
10:13	17.55	17.55	17.55	17.55	31
10:12	17.55	17.55	17.55	17.55	9
10:11	17.55	17.55	17.55	17.55	30
10:10	17.55	17.55	17.55	17.55	0
10:09	17.55	17.5	17.55	17.5	509
10:08	17.5	17.55	17.55	17.5	428
10:07	17.5	17.5	17.55	17.5	19
10:06	17.5	17.5	17.55	17.5	20
10:05	17.5	17.5	17.5	17.5	21
10:04	17.55	17.55	17.55	17.55	0
10:03	17.55	17.55	17.55	17.55	13
10:02	17.55	17.55	17.55	17.55	21
10:01	17.5	17.5	17.5	17.5	0
10:00	17.5	17.55	17.55	17.5	15
09:59	17.55	17.55	17.55	17.55	8
09:58	17.55	17.55	17.55	17.5	15
09:57	17.5	17.5	17.5	17.5	0
09:56	17.5	17.5	17.5	17.5	25
09:55	17.5	17.5	17.5	17.5	53
09:54	17.5	17.5	17.5	17.5	19
09:53	17.5	17.5	17.5	17.5	25
09:52	17.55	17.55	17.55	17.55	117
09:51	17.55	17.55	17.55	17.55	5
09:50	17.5	17.5	17.5	17.5	10
09:49	17.55	17.55	17.55	17.55	29
09:48	17.5	17.5	17.5	17.5	15
09:47	17.5	17.5	17.5	17.5	27
09:46	17.55	17.55	17.55	17.55	6
09:45	17.55	17.55	17.55	17.55	3
09:44	17.5	17.5	17.5	17.5	2
09:43	17.55	17.55	17.55	17.55	29
09:42	17.55	17.55	17.55	17.55	96
09:41	17.55	17.55	17.55	17.55	0
09:40	17.55	17.55	17.55	17.55	0
09:39	17.55	17.55	17.55	17.55	0
09:38	17.55	17.55	17.55	17.55	0
09:37	17.55	17.55	17.55	17.55	32
09:36	17.5	17.5	17.5	17.5	10
09:35	17.5	17.5	17.5	17.5	101
09:34	17.55	17.55	17.55	17.55	89
09:33	17.5	17.5	17.5	17.5	96
09:32	17.55	17.55	17.55	17.55	3
09:31	17.55	17.55	17.55	17.55	21
09:30	17.5	17.55	17.55	17.5	31
09:29	17.55	17.55	17.55	17.5	21
09:28	17.5	17.55	17.55	17.5	111
09:27	17.55	17.5	17.55	17.5	6
09:26	17.55	17.55	17.55	17.55	24
09:25	17.55	17.55	17.55	17.55	124
09:24	17.55	17.55	17.55	17.55	66
09:23	17.55	17.55	17.55	17.55	19
09:22	17.55	17.55	17.55	17.55	15
09:21	17.55	17.55	17.55	17.55	163
09:20	17.55	17.55	17.55	17.55	24
09:19	17.55	17.5	17.55	17.5	171
09:18	17.5	17.55	17.55	17.5	186
09:17	17.55	17.55	17.55	17.55	35
09:16	17.55	17.55	17.55	17.55	120
09:15	17.5	17.5	17.5	17.5	0
09:14	17.5	17.5	17.5	17.5	0
09:13	17.5	17.55	17.55	17.5	142
09:12	17.55	17.55	17.55	17.55	9
09:11	17.55	17.55	17.55	17.55	2
09:10	17.55	17.5	17.55	17.5	145
09:09	17.55	17.55	17.55	17.55	18
09:08	17.55	17.55	17.55	17.55	0
09:07	17.55	17.55	17.55	17.55	12
09:06	17.55	17.55	17.55	17.55	180
09:05	17.55	17.55	17.55	17.55	0
09:04	17.55	17.55	17.55	17.55	0
09:03	17.55	17.55	17.55	17.55	0
09:02	17.55	17.55	17.55	17.55	0
09:01	17.55	17.5	17.55	17.5	135

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)