成交	17.20	昨收	17.30
漲跌	-0.10	開盤	17.30
漲跌幅	-0.58%	最高	17.35
買進	17.20	最低	17.15
賣出	17.25	單量	30
漲停價	19.00	總量	1208
跌停價	15.60	昨量	1316

委買價	委買量	委賣價	委賣量
17.20	12	17.25	30
17.15	223	17.30	98
17.10	289	17.35	163
17.05	54	17.40	150
17.00	130	17.45	97

時間	成交	開	高	低	量
13:30	17.2	17.2	17.2	17.2	30
13:29	17.2	17.2	17.2	17.2	0
13:28	17.2	17.2	17.2	17.2	0
13:27	17.2	17.2	17.2	17.2	0
13:26	17.2	17.2	17.2	17.2	0
13:25	17.2	17.25	17.25	17.2	3
13:24	17.25	17.2	17.25	17.2	2
13:23	17.2	17.2	17.2	17.2	5
13:22	17.2	17.2	17.2	17.2	1
13:21	17.2	17.2	17.2	17.2	1
13:20	17.2	17.25	17.25	17.2	33
13:19	17.2	17.2	17.2	17.2	1
13:18	17.2	17.2	17.2	17.2	1
13:17	17.25	17.2	17.25	17.2	2
13:16	17.2	17.2	17.2	17.2	1
13:15	17.25	17.2	17.25	17.2	22
13:14	17.25	17.2	17.25	17.2	5
13:13	17.25	17.2	17.25	17.2	2
13:12	17.2	17.2	17.2	17.2	2
13:11	17.2	17.2	17.2	17.2	1
13:10	17.2	17.2	17.25	17.2	22
13:09	17.2	17.2	17.2	17.2	1
13:08	17.2	17.25	17.25	17.2	2
13:07	17.2	17.25	17.25	17.2	2
13:06	17.2	17.3	17.3	17.2	2
13:05	17.2	17.2	17.2	17.2	1
13:04	17.2	17.2	17.2	17.2	1
13:03	17.3	17.2	17.3	17.2	2
13:02	17.2	17.2	17.2	17.2	1
13:01	17.3	17.2	17.3	17.2	2
13:00	17.25	17.25	17.25	17.25	3
12:59	17.3	17.3	17.3	17.3	1
12:58	17.2	17.2	17.2	17.2	0
12:57	17.2	17.3	17.3	17.2	3
12:56	17.2	17.2	17.2	17.2	0
12:55	17.2	17.2	17.2	17.2	0
12:54	17.2	17.3	17.3	17.2	3
12:53	17.25	17.25	17.25	17.25	0
12:52	17.25	17.3	17.3	17.25	4
12:51	17.25	17.3	17.3	17.25	81
12:50	17.25	17.3	17.3	17.25	4
12:49	17.25	17.25	17.25	17.25	4
12:48	17.2	17.2	17.2	17.2	2
12:47	17.25	17.25	17.25	17.25	3
12:46	17.25	17.25	17.25	17.25	20
12:45	17.2	17.25	17.25	17.2	23
12:44	17.25	17.25	17.25	17.25	0
12:43	17.25	17.25	17.25	17.25	1
12:42	17.2	17.25	17.25	17.2	8
12:41	17.25	17.25	17.25	17.25	21
12:40	17.2	17.2	17.2	17.2	5
12:39	17.2	17.25	17.25	17.2	12
12:38	17.2	17.25	17.25	17.2	4
12:37	17.2	17.2	17.2	17.2	0
12:36	17.2	17.3	17.3	17.2	3
12:35	17.2	17.2	17.2	17.2	6
12:34	17.2	17.3	17.3	17.2	4
12:33	17.2	17.2	17.2	17.2	2
12:32	17.3	17.3	17.3	17.3	0
12:31	17.3	17.25	17.3	17.25	3
12:30	17.2	17.2	17.2	17.2	5
12:29	17.25	17.25	17.25	17.25	1
12:28	17.2	17.2	17.2	17.2	0
12:27	17.2	17.25	17.25	17.2	55
12:26	17.2	17.2	17.2	17.2	3
12:25	17.2	17.2	17.2	17.2	0
12:24	17.2	17.2	17.25	17.2	4
12:23	17.2	17.2	17.2	17.2	0
12:22	17.2	17.25	17.25	17.2	6
12:21	17.2	17.2	17.2	17.2	16
12:20	17.2	17.2	17.2	17.2	1
12:19	17.15	17.15	17.15	17.15	0
12:18	17.15	17.2	17.2	17.15	7
12:17	17.15	17.15	17.15	17.15	0
12:16	17.15	17.15	17.15	17.15	0
12:15	17.15	17.2	17.2	17.15	3
12:14	17.15	17.15	17.15	17.15	3
12:13	17.15	17.15	17.15	17.15	0
12:12	17.15	17.15	17.15	17.15	2
12:11	17.15	17.15	17.15	17.15	0
12:10	17.15	17.15	17.15	17.15	3
12:09	17.15	17.15	17.15	17.15	2
12:08	17.2	17.2	17.2	17.2	1
12:07	17.15	17.15	17.15	17.15	5
12:06	17.15	17.15	17.15	17.15	5
12:05	17.15	17.15	17.15	17.15	0
12:04	17.15	17.15	17.15	17.15	0
12:03	17.15	17.15	17.15	17.15	2
12:02	17.15	17.15	17.15	17.15	3
12:01	17.15	17.15	17.15	17.15	0
12:00	17.15	17.2	17.2	17.15	10
11:59	17.15	17.15	17.15	17.15	0
11:58	17.15	17.2	17.2	17.15	5
11:57	17.15	17.15	17.15	17.15	2
11:56	17.2	17.2	17.2	17.2	1
11:55	17.2	17.15	17.2	17.15	2
11:54	17.15	17.15	17.15	17.15	5
11:53	17.15	17.15	17.15	17.15	1
11:52	17.15	17.15	17.15	17.15	0
11:51	17.15	17.2	17.2	17.15	3
11:50	17.15	17.15	17.15	17.15	4
11:49	17.15	17.15	17.15	17.15	0
11:48	17.15	17.15	17.15	17.15	2
11:47	17.15	17.15	17.15	17.15	1
11:46	17.15	17.15	17.15	17.15	3
11:45	17.15	17.15	17.15	17.15	2
11:44	17.15	17.15	17.15	17.15	1
11:43	17.15	17.15	17.15	17.15	0
11:42	17.15	17.15	17.15	17.15	5
11:41	17.15	17.15	17.15	17.15	0
11:40	17.15	17.15	17.15	17.15	0
11:39	17.15	17.15	17.15	17.15	4
11:38	17.15	17.15	17.15	17.15	3
11:37	17.15	17.15	17.15	17.15	0
11:36	17.15	17.15	17.15	17.15	2
11:35	17.15	17.15	17.15	17.15	0
11:34	17.15	17.15	17.15	17.15	3
11:33	17.15	17.15	17.15	17.15	3
11:32	17.2	17.2	17.2	17.2	0
11:31	17.2	17.2	17.2	17.2	43
11:30	17.2	17.2	17.2	17.2	0
11:29	17.2	17.2	17.2	17.2	0
11:28	17.2	17.2	17.2	17.2	0
11:27	17.2	17.2	17.2	17.2	0
11:26	17.2	17.2	17.2	17.2	6
11:25	17.2	17.2	17.2	17.2	0
11:24	17.2	17.2	17.2	17.2	22
11:23	17.15	17.15	17.15	17.15	0
11:22	17.15	17.15	17.15	17.15	9
11:21	17.15	17.15	17.15	17.15	0
11:20	17.15	17.15	17.15	17.15	0
11:19	17.15	17.15	17.15	17.15	0
11:18	17.15	17.15	17.15	17.15	3
11:17	17.15	17.15	17.15	17.15	1
11:16	17.15	17.15	17.15	17.15	0
11:15	17.15	17.15	17.15	17.15	11
11:14	17.25	17.25	17.25	17.25	0
11:13	17.25	17.25	17.25	17.25	0
11:12	17.25	17.25	17.25	17.25	3
11:11	17.15	17.15	17.15	17.15	0
11:10	17.15	17.15	17.15	17.15	7
11:09	17.15	17.15	17.15	17.15	0
11:08	17.15	17.15	17.15	17.15	0
11:07	17.15	17.15	17.15	17.15	0
11:06	17.15	17.15	17.15	17.15	3
11:05	17.2	17.2	17.2	17.2	0
11:04	17.2	17.2	17.2	17.2	1
11:03	17.15	17.15	17.15	17.15	6
11:02	17.2	17.2	17.2	17.2	9
11:01	17.25	17.25	17.25	17.25	0
11:00	17.25	17.25	17.25	17.25	0
10:59	17.25	17.25	17.25	17.25	0
10:58	17.25	17.25	17.25	17.25	34
10:57	17.2	17.2	17.2	17.2	0
10:56	17.2	17.2	17.2	17.2	2
10:55	17.15	17.15	17.15	17.15	0
10:54	17.15	17.15	17.15	17.15	7
10:53	17.15	17.15	17.15	17.15	0
10:52	17.15	17.15	17.15	17.15	0
10:51	17.15	17.15	17.15	17.15	0
10:50	17.15	17.2	17.2	17.15	8
10:49	17.15	17.15	17.15	17.15	0
10:48	17.15	17.15	17.15	17.15	7
10:47	17.2	17.2	17.2	17.2	0
10:46	17.2	17.2	17.2	17.2	0
10:45	17.2	17.2	17.2	17.2	0
10:44	17.2	17.2	17.2	17.2	10
10:43	17.15	17.15	17.15	17.15	0
10:42	17.15	17.15	17.15	17.15	3
10:41	17.15	17.15	17.15	17.15	0
10:40	17.15	17.15	17.15	17.15	0
10:39	17.15	17.15	17.15	17.15	5
10:38	17.15	17.15	17.15	17.15	0
10:37	17.15	17.15	17.15	17.15	0
10:36	17.15	17.2	17.2	17.15	3
10:35	17.15	17.15	17.15	17.15	0
10:34	17.15	17.15	17.15	17.15	3
10:33	17.15	17.15	17.15	17.15	13
10:32	17.15	17.15	17.15	17.15	0
10:31	17.15	17.15	17.15	17.15	0
10:30	17.15	17.15	17.15	17.15	0
10:29	17.15	17.15	17.15	17.15	0
10:28	17.15	17.15	17.15	17.15	0
10:27	17.15	17.15	17.15	17.15	2
10:26	17.15	17.15	17.15	17.15	10
10:25	17.2	17.2	17.2	17.2	0
10:24	17.2	17.2	17.2	17.2	0
10:23	17.2	17.2	17.2	17.2	0
10:22	17.2	17.2	17.2	17.2	0
10:21	17.2	17.2	17.2	17.2	0
10:20	17.2	17.2	17.2	17.2	152
10:19	17.25	17.25	17.25	17.25	0
10:18	17.25	17.2	17.25	17.2	12
10:17	17.2	17.2	17.2	17.2	0
10:16	17.2	17.2	17.2	17.2	0
10:15	17.2	17.2	17.2	17.2	15
10:14	17.2	17.2	17.2	17.2	0
10:13	17.2	17.2	17.2	17.2	0
10:12	17.2	17.25	17.25	17.2	10
10:11	17.2	17.2	17.2	17.2	0
10:10	17.2	17.2	17.2	17.2	0
10:09	17.2	17.2	17.2	17.2	0
10:08	17.2	17.2	17.2	17.2	0
10:07	17.2	17.2	17.2	17.2	0
10:06	17.2	17.2	17.2	17.2	7
10:05	17.2	17.2	17.2	17.2	0
10:04	17.2	17.2	17.2	17.2	0
10:03	17.2	17.2	17.2	17.2	0
10:02	17.2	17.2	17.2	17.2	28
10:01	17.25	17.25	17.25	17.25	0
10:00	17.25	17.25	17.25	17.25	0
09:59	17.25	17.25	17.25	17.25	0
09:58	17.25	17.25	17.25	17.25	0
09:57	17.25	17.25	17.25	17.25	0
09:56	17.25	17.25	17.25	17.25	0
09:55	17.25	17.25	17.25	17.25	0
09:54	17.25	17.25	17.25	17.25	0
09:53	17.25	17.25	17.25	17.25	0
09:52	17.25	17.25	17.25	17.25	0
09:51	17.25	17.25	17.25	17.25	2
09:50	17.2	17.25	17.25	17.2	13
09:49	17.25	17.25	17.25	17.25	0
09:48	17.25	17.25	17.25	17.25	0
09:47	17.25	17.25	17.25	17.25	0
09:46	17.25	17.25	17.25	17.25	7
09:45	17.25	17.25	17.25	17.25	30
09:44	17.25	17.25	17.25	17.25	0
09:43	17.25	17.25	17.25	17.25	0
09:42	17.25	17.25	17.25	17.25	19
09:41	17.25	17.25	17.25	17.25	0
09:40	17.25	17.25	17.25	17.25	0
09:39	17.25	17.25	17.25	17.25	0
09:38	17.25	17.25	17.25	17.25	0
09:37	17.25	17.25	17.25	17.25	0
09:36	17.25	17.25	17.25	17.25	0
09:35	17.25	17.25	17.25	17.25	0
09:34	17.25	17.25	17.25	17.25	0
09:33	17.25	17.25	17.25	17.25	0
09:32	17.25	17.25	17.25	17.25	4
09:31	17.25	17.25	17.25	17.25	0
09:30	17.25	17.25	17.25	17.25	5
09:29	17.25	17.25	17.25	17.25	0
09:28	17.25	17.25	17.25	17.25	0
09:27	17.25	17.25	17.25	17.25	0
09:26	17.25	17.25	17.25	17.25	0
09:25	17.25	17.25	17.25	17.25	0
09:24	17.25	17.25	17.25	17.25	0
09:23	17.25	17.25	17.25	17.25	0
09:22	17.25	17.25	17.25	17.25	0
09:21	17.25	17.25	17.25	17.25	2
09:20	17.25	17.25	17.25	17.25	0
09:19	17.25	17.25	17.25	17.25	0
09:18	17.25	17.25	17.25	17.25	5
09:17	17.25	17.25	17.25	17.25	0
09:16	17.25	17.25	17.25	17.25	0
09:15	17.25	17.25	17.25	17.25	0
09:14	17.25	17.25	17.25	17.25	9
09:13	17.3	17.3	17.3	17.3	0
09:12	17.3	17.3	17.3	17.3	0
09:11	17.3	17.3	17.3	17.3	0
09:10	17.3	17.3	17.3	17.3	0
09:09	17.3	17.3	17.3	17.3	23
09:08	17.25	17.25	17.25	17.25	0
09:07	17.25	17.25	17.25	17.25	16
09:06	17.2	17.2	17.2	17.2	29
09:05	17.3	17.3	17.3	17.3	0
09:04	17.3	17.3	17.3	17.3	0
09:03	17.3	17.3	17.3	17.3	0
09:02	17.3	17.3	17.3	17.3	7
09:01	17.3	17.3	17.3	17.3	25

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)