成交	16.25	昨收	16.25
漲跌	0.00	開盤	16.20
漲跌幅	0.00%	最高	16.35
買進	16.25	最低	16.15
賣出	16.30	單量	1
漲停價	17.85	總量	1844
跌停價	14.65	昨量	2491

委買價	委買量	委賣價	委賣量
16.25	56	16.30	5
16.20	218	16.35	178
16.15	569	16.40	187
16.10	785	16.45	152
16.05	657	16.50	134

時間	成交	開	高	低	量
13:30	16.25	16.25	16.25	16.25	308
13:29	16.35	16.35	16.35	16.35	0
13:28	16.35	16.35	16.35	16.35	0
13:27	16.35	16.35	16.35	16.35	0
13:26	16.35	16.35	16.35	16.35	0
13:25	16.35	16.35	16.35	16.35	12
13:24	16.35	16.35	16.35	16.35	16
13:23	16.35	16.35	16.35	16.35	0
13:22	16.35	16.35	16.35	16.35	5
13:21	16.35	16.35	16.35	16.35	41
13:20	16.35	16.35	16.35	16.35	0
13:19	16.35	16.35	16.35	16.35	0
13:18	16.35	16.35	16.35	16.35	0
13:17	16.35	16.35	16.35	16.35	0
13:16	16.35	16.35	16.35	16.35	0
13:15	16.35	16.35	16.35	16.35	0
13:14	16.35	16.35	16.35	16.35	0
13:13	16.35	16.35	16.35	16.35	0
13:12	16.35	16.3	16.35	16.3	52
13:11	16.3	16.3	16.3	16.3	0
13:10	16.3	16.3	16.3	16.3	0
13:09	16.3	16.3	16.3	16.3	0
13:08	16.3	16.3	16.3	16.3	0
13:07	16.3	16.3	16.3	16.3	0
13:06	16.3	16.3	16.3	16.3	0
13:05	16.3	16.3	16.3	16.3	0
13:04	16.3	16.3	16.3	16.3	0
13:03	16.3	16.3	16.3	16.3	0
13:02	16.3	16.3	16.3	16.3	0
13:01	16.3	16.3	16.3	16.3	0
13:00	16.3	16.3	16.3	16.3	0
12:59	16.3	16.3	16.3	16.3	0
12:58	16.3	16.3	16.3	16.3	0
12:57	16.3	16.3	16.3	16.3	0
12:56	16.3	16.3	16.3	16.3	0
12:55	16.3	16.3	16.3	16.3	3
12:54	16.3	16.3	16.3	16.3	0
12:53	16.3	16.3	16.3	16.3	0
12:52	16.3	16.3	16.3	16.3	0
12:51	16.3	16.3	16.3	16.3	0
12:50	16.3	16.3	16.3	16.3	40
12:49	16.3	16.3	16.3	16.3	0
12:48	16.3	16.3	16.3	16.3	0
12:47	16.3	16.3	16.3	16.3	0
12:46	16.3	16.3	16.3	16.3	0
12:45	16.3	16.3	16.3	16.3	0
12:44	16.3	16.3	16.3	16.3	0
12:43	16.3	16.3	16.3	16.3	1
12:42	16.3	16.3	16.3	16.3	0
12:41	16.3	16.3	16.3	16.3	0
12:40	16.3	16.3	16.3	16.3	2
12:39	16.3	16.3	16.3	16.3	33
12:38	16.3	16.3	16.3	16.3	0
12:37	16.3	16.3	16.3	16.3	25
12:36	16.3	16.3	16.3	16.3	0
12:35	16.3	16.3	16.3	16.3	0
12:34	16.3	16.3	16.3	16.3	0
12:33	16.3	16.3	16.3	16.3	0
12:32	16.3	16.3	16.3	16.3	0
12:31	16.3	16.3	16.3	16.3	0
12:30	16.3	16.3	16.3	16.3	0
12:29	16.3	16.3	16.3	16.3	0
12:28	16.3	16.3	16.3	16.3	0
12:27	16.3	16.3	16.3	16.3	11
12:26	16.3	16.3	16.3	16.3	0
12:25	16.3	16.3	16.3	16.3	0
12:24	16.3	16.3	16.3	16.3	0
12:23	16.3	16.3	16.3	16.3	0
12:22	16.3	16.3	16.3	16.3	0
12:21	16.3	16.3	16.3	16.3	0
12:20	16.3	16.3	16.3	16.3	0
12:19	16.3	16.3	16.3	16.3	0
12:18	16.3	16.3	16.3	16.3	0
12:17	16.3	16.3	16.3	16.3	0
12:16	16.3	16.3	16.3	16.3	3
12:15	16.25	16.25	16.25	16.25	0
12:14	16.25	16.25	16.25	16.25	6
12:13	16.25	16.25	16.25	16.25	0
12:12	16.25	16.25	16.25	16.25	0
12:11	16.25	16.25	16.25	16.25	0
12:10	16.25	16.25	16.25	16.25	4
12:09	16.3	16.3	16.3	16.3	20
12:08	16.3	16.3	16.3	16.3	86
12:07	16.3	16.3	16.3	16.3	0
12:06	16.3	16.3	16.3	16.3	205
12:05	16.25	16.25	16.25	16.25	0
12:04	16.25	16.25	16.25	16.25	6
12:03	16.25	16.25	16.25	16.25	0
12:02	16.25	16.25	16.25	16.25	3
12:01	16.25	16.25	16.25	16.25	0
12:00	16.25	16.25	16.25	16.25	4
11:59	16.25	16.25	16.25	16.25	0
11:58	16.25	16.25	16.25	16.25	3
11:57	16.25	16.25	16.25	16.25	4
11:56	16.25	16.25	16.25	16.25	0
11:55	16.25	16.25	16.25	16.25	0
11:54	16.25	16.25	16.25	16.25	3
11:53	16.25	16.25	16.25	16.25	0
11:52	16.25	16.25	16.25	16.25	6
11:51	16.25	16.25	16.25	16.25	0
11:50	16.25	16.25	16.25	16.25	3
11:49	16.25	16.25	16.25	16.25	0
11:48	16.25	16.25	16.25	16.25	13
11:47	16.3	16.3	16.3	16.3	0
11:46	16.3	16.3	16.3	16.3	0
11:45	16.3	16.3	16.3	16.3	0
11:44	16.3	16.3	16.3	16.3	0
11:43	16.3	16.3	16.3	16.3	0
11:42	16.3	16.25	16.3	16.25	34
11:41	16.2	16.2	16.2	16.2	0
11:40	16.2	16.2	16.2	16.2	0
11:39	16.2	16.2	16.2	16.2	0
11:38	16.2	16.2	16.2	16.2	0
11:37	16.2	16.2	16.2	16.2	0
11:36	16.2	16.2	16.2	16.2	0
11:35	16.2	16.2	16.2	16.2	0
11:34	16.2	16.2	16.2	16.2	0
11:33	16.2	16.25	16.25	16.2	43
11:32	16.2	16.2	16.2	16.2	0
11:31	16.2	16.2	16.2	16.2	0
11:30	16.2	16.2	16.2	16.2	0
11:29	16.2	16.2	16.2	16.2	0
11:28	16.2	16.2	16.2	16.2	0
11:27	16.2	16.2	16.2	16.2	0
11:26	16.2	16.2	16.2	16.2	0
11:25	16.2	16.2	16.2	16.2	0
11:24	16.2	16.2	16.2	16.2	4
11:23	16.2	16.2	16.2	16.2	0
11:22	16.2	16.2	16.2	16.2	0
11:21	16.2	16.2	16.2	16.2	0
11:20	16.2	16.2	16.2	16.2	6
11:19	16.2	16.2	16.2	16.2	0
11:18	16.2	16.2	16.2	16.2	17
11:17	16.25	16.25	16.25	16.25	0
11:16	16.25	16.25	16.25	16.25	0
11:15	16.25	16.25	16.25	16.25	0
11:14	16.25	16.25	16.25	16.25	0
11:13	16.25	16.25	16.25	16.25	0
11:12	16.25	16.25	16.25	16.25	8
11:11	16.25	16.25	16.25	16.25	0
11:10	16.25	16.25	16.25	16.25	0
11:09	16.25	16.25	16.25	16.25	1
11:08	16.25	16.25	16.25	16.25	9
11:07	16.25	16.25	16.25	16.25	0
11:06	16.25	16.25	16.25	16.25	0
11:05	16.25	16.25	16.25	16.25	8
11:04	16.25	16.25	16.25	16.25	0
11:03	16.25	16.25	16.25	16.25	0
11:02	16.25	16.25	16.25	16.25	0
11:01	16.25	16.25	16.25	16.25	10
11:00	16.25	16.25	16.25	16.25	0
10:59	16.25	16.25	16.25	16.25	0
10:58	16.25	16.25	16.25	16.25	0
10:57	16.25	16.25	16.25	16.25	0
10:56	16.25	16.25	16.25	16.25	7
10:55	16.3	16.3	16.3	16.3	28
10:54	16.25	16.25	16.25	16.25	0
10:53	16.25	16.25	16.25	16.25	0
10:52	16.25	16.25	16.25	16.25	0
10:51	16.25	16.25	16.25	16.25	0
10:50	16.25	16.25	16.25	16.25	0
10:49	16.25	16.25	16.25	16.25	0
10:48	16.25	16.25	16.25	16.25	0
10:47	16.25	16.25	16.25	16.25	0
10:46	16.25	16.25	16.25	16.25	0
10:45	16.25	16.25	16.25	16.25	0
10:44	16.25	16.25	16.25	16.25	0
10:43	16.25	16.25	16.25	16.25	0
10:42	16.25	16.25	16.25	16.25	4
10:41	16.25	16.25	16.25	16.25	7
10:40	16.25	16.25	16.25	16.25	0
10:39	16.25	16.25	16.25	16.25	0
10:38	16.25	16.25	16.25	16.25	0
10:37	16.25	16.25	16.25	16.25	4
10:36	16.2	16.2	16.2	16.2	0
10:35	16.2	16.2	16.2	16.2	0
10:34	16.2	16.2	16.2	16.2	20
10:33	16.25	16.25	16.25	16.25	0
10:32	16.25	16.25	16.25	16.25	0
10:31	16.25	16.25	16.25	16.25	0
10:30	16.25	16.25	16.25	16.25	0
10:29	16.25	16.25	16.25	16.25	88
10:28	16.25	16.25	16.25	16.25	0
10:27	16.25	16.25	16.25	16.25	0
10:26	16.25	16.25	16.25	16.25	0
10:25	16.25	16.25	16.25	16.25	11
10:24	16.25	16.25	16.25	16.25	0
10:23	16.25	16.25	16.25	16.25	5
10:22	16.3	16.3	16.3	16.3	0
10:21	16.3	16.3	16.3	16.3	4
10:20	16.25	16.25	16.25	16.25	20
10:19	16.25	16.25	16.25	16.25	0
10:18	16.25	16.25	16.25	16.25	0
10:17	16.25	16.25	16.25	16.25	0
10:16	16.25	16.25	16.25	16.25	0
10:15	16.25	16.25	16.25	16.25	0
10:14	16.25	16.25	16.25	16.25	4
10:13	16.25	16.25	16.25	16.25	4
10:12	16.25	16.25	16.25	16.25	3
10:11	16.3	16.3	16.3	16.3	37
10:10	16.25	16.25	16.25	16.25	12
10:09	16.25	16.25	16.25	16.25	0
10:08	16.25	16.25	16.25	16.25	130
10:07	16.15	16.15	16.15	16.15	0
10:06	16.15	16.15	16.15	16.15	0
10:05	16.15	16.15	16.15	16.15	0
10:04	16.15	16.15	16.15	16.15	0
10:03	16.15	16.15	16.15	16.15	0
10:02	16.15	16.15	16.15	16.15	0
10:01	16.15	16.15	16.15	16.15	0
10:00	16.15	16.15	16.15	16.15	0
09:59	16.15	16.15	16.15	16.15	0
09:58	16.15	16.15	16.15	16.15	0
09:57	16.15	16.15	16.15	16.15	0
09:56	16.15	16.15	16.15	16.15	0
09:55	16.15	16.15	16.15	16.15	0
09:54	16.15	16.15	16.15	16.15	0
09:53	16.15	16.15	16.15	16.15	0
09:52	16.15	16.15	16.15	16.15	0
09:51	16.15	16.15	16.15	16.15	0
09:50	16.15	16.15	16.15	16.15	0
09:49	16.15	16.15	16.15	16.15	0
09:48	16.15	16.15	16.15	16.15	33
09:47	16.15	16.15	16.15	16.15	0
09:46	16.15	16.15	16.15	16.15	0
09:45	16.15	16.15	16.15	16.15	0
09:44	16.15	16.15	16.15	16.15	0
09:43	16.15	16.15	16.15	16.15	0
09:42	16.15	16.15	16.15	16.15	0
09:41	16.15	16.15	16.15	16.15	0
09:40	16.15	16.15	16.15	16.15	0
09:39	16.15	16.15	16.15	16.15	0
09:38	16.15	16.15	16.15	16.15	0
09:37	16.15	16.15	16.15	16.15	0
09:36	16.15	16.15	16.15	16.15	13
09:35	16.15	16.15	16.15	16.15	0
09:34	16.15	16.15	16.15	16.15	0
09:33	16.15	16.15	16.15	16.15	0
09:32	16.15	16.15	16.15	16.15	8
09:31	16.2	16.2	16.2	16.2	0
09:30	16.2	16.2	16.2	16.2	20
09:29	16.2	16.2	16.2	16.2	0
09:28	16.2	16.2	16.2	16.2	0
09:27	16.2	16.2	16.2	16.2	0
09:26	16.2	16.2	16.2	16.2	18
09:25	16.2	16.2	16.2	16.2	0
09:24	16.2	16.2	16.2	16.2	5
09:23	16.2	16.2	16.2	16.2	0
09:22	16.2	16.2	16.2	16.2	0
09:21	16.2	16.2	16.2	16.2	48
09:20	16.2	16.2	16.2	16.2	0
09:19	16.2	16.2	16.2	16.2	0
09:18	16.2	16.2	16.2	16.2	6
09:17	16.2	16.2	16.2	16.2	0
09:16	16.2	16.2	16.2	16.2	5
09:15	16.15	16.15	16.15	16.15	0
09:14	16.15	16.15	16.15	16.15	219
09:13	16.25	16.25	16.25	16.25	0
09:12	16.25	16.25	16.25	16.25	0
09:11	16.25	16.25	16.25	16.25	0
09:10	16.25	16.25	16.25	16.25	0
09:09	16.25	16.25	16.25	16.25	0
09:08	16.25	16.25	16.25	16.25	0
09:07	16.25	16.25	16.25	16.25	0
09:06	16.25	16.25	16.25	16.25	0
09:05	16.25	16.25	16.25	16.25	0
09:04	16.25	16.25	16.25	16.25	0
09:03	16.25	16.25	16.25	16.25	0
09:02	16.25	16.25	16.25	16.25	0
09:01	16.25	16.2	16.25	16.2	27

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)