成交	16.85	昨收	16.80
漲跌	0.05	開盤	16.70
漲跌幅	0.30%	最高	16.95
買進	16.80	最低	16.70
賣出	16.85	單量	1
漲停價	18.45	總量	2647
跌停價	15.15	昨量	9194

委買價	委買量	委賣價	委賣量
16.80	207	16.85	11
16.75	490	16.90	34
16.70	390	16.95	158
16.65	276	17.00	383
16.60	638	17.05	132

時間	成交	開	高	低	量
13:30	16.85	16.85	16.85	16.85	128
13:29	16.8	16.8	16.8	16.8	0
13:28	16.8	16.8	16.8	16.8	0
13:27	16.8	16.8	16.8	16.8	0
13:26	16.8	16.8	16.8	16.8	0
13:25	16.8	16.8	16.8	16.8	11
13:24	16.8	16.8	16.8	16.8	79
13:23	16.8	16.8	16.8	16.8	0
13:22	16.8	16.8	16.8	16.8	0
13:21	16.8	16.8	16.85	16.8	20
13:20	16.85	16.85	16.85	16.85	6
13:19	16.8	16.8	16.8	16.8	0
13:18	16.8	16.8	16.8	16.8	0
13:17	16.8	16.8	16.8	16.8	1
13:16	16.8	16.85	16.85	16.8	3
13:15	16.85	16.85	16.85	16.85	20
13:14	16.85	16.85	16.85	16.85	7
13:13	16.85	16.85	16.85	16.85	0
13:12	16.85	16.85	16.85	16.85	5
13:11	16.85	16.85	16.85	16.85	11
13:10	16.85	16.8	16.85	16.8	11
13:09	16.8	16.8	16.8	16.8	0
13:08	16.8	16.8	16.8	16.8	0
13:07	16.8	16.8	16.8	16.8	0
13:06	16.8	16.8	16.8	16.8	0
13:05	16.8	16.8	16.8	16.8	0
13:04	16.8	16.8	16.8	16.8	3
13:03	16.85	16.85	16.85	16.85	3
13:02	16.8	16.8	16.8	16.8	5
13:01	16.85	16.8	16.85	16.8	6
13:00	16.8	16.8	16.8	16.8	0
12:59	16.8	16.8	16.8	16.8	0
12:58	16.8	16.8	16.8	16.8	0
12:57	16.8	16.8	16.8	16.8	1
12:56	16.85	16.85	16.85	16.85	0
12:55	16.85	16.85	16.85	16.85	201
12:54	16.85	16.9	16.9	16.85	9
12:53	16.9	16.9	16.9	16.85	10
12:52	16.85	16.85	16.85	16.85	10
12:51	16.85	16.85	16.85	16.85	1
12:50	16.85	16.85	16.85	16.85	5
12:49	16.85	16.85	16.85	16.85	0
12:48	16.85	16.9	16.9	16.85	4
12:47	16.85	16.85	16.85	16.85	0
12:46	16.85	16.85	16.85	16.85	36
12:45	16.9	16.9	16.9	16.9	0
12:44	16.9	16.9	16.9	16.9	0
12:43	16.9	16.85	16.9	16.85	9
12:42	16.85	16.85	16.9	16.85	7
12:41	16.9	16.85	16.9	16.85	5
12:40	16.85	16.85	16.85	16.85	0
12:39	16.85	16.85	16.85	16.85	0
12:38	16.85	16.85	16.85	16.85	5
12:37	16.85	16.85	16.85	16.85	3
12:36	16.85	16.85	16.85	16.85	1
12:35	16.85	16.85	16.85	16.85	0
12:34	16.85	16.9	16.9	16.85	9
12:33	16.85	16.85	16.85	16.85	0
12:32	16.85	16.85	16.85	16.85	0
12:31	16.85	16.85	16.85	16.85	0
12:30	16.85	16.85	16.85	16.85	5
12:29	16.9	16.9	16.9	16.9	4
12:28	16.9	16.9	16.9	16.9	6
12:27	16.85	16.85	16.85	16.85	0
12:26	16.85	16.9	16.9	16.85	6
12:25	16.85	16.85	16.85	16.85	0
12:24	16.85	16.85	16.85	16.85	0
12:23	16.85	16.9	16.9	16.85	15
12:22	16.85	16.85	16.85	16.85	17
12:21	16.85	16.85	16.85	16.85	46
12:20	16.85	16.85	16.85	16.85	0
12:19	16.85	16.85	16.85	16.85	10
12:18	16.85	16.9	16.9	16.85	13
12:17	16.85	16.85	16.85	16.85	7
12:16	16.85	16.85	16.85	16.85	0
12:15	16.85	16.85	16.85	16.85	8
12:14	16.85	16.85	16.85	16.85	5
12:13	16.85	16.85	16.85	16.85	0
12:12	16.85	16.85	16.85	16.85	0
12:11	16.85	16.85	16.85	16.85	2
12:10	16.85	16.85	16.85	16.85	5
12:09	16.85	16.85	16.85	16.85	3
12:08	16.9	16.85	16.9	16.85	20
12:07	16.85	16.85	16.85	16.85	10
12:06	16.85	16.85	16.85	16.85	21
12:05	16.85	16.85	16.85	16.85	0
12:04	16.85	16.85	16.85	16.85	0
12:03	16.85	16.85	16.85	16.85	0
12:02	16.85	16.85	16.85	16.85	6
12:01	16.85	16.85	16.85	16.85	0
12:00	16.85	16.85	16.85	16.85	6
11:59	16.85	16.85	16.85	16.85	0
11:58	16.85	16.85	16.85	16.85	6
11:57	16.9	16.9	16.9	16.9	0
11:56	16.9	16.9	16.9	16.9	1
11:55	16.85	16.85	16.85	16.85	0
11:54	16.85	16.85	16.85	16.85	5
11:53	16.85	16.85	16.85	16.85	7
11:52	16.85	16.85	16.85	16.85	0
11:51	16.85	16.85	16.85	16.85	9
11:50	16.85	16.85	16.85	16.85	5
11:49	16.9	16.85	16.9	16.85	4
11:48	16.9	16.9	16.9	16.9	5
11:47	16.85	16.85	16.85	16.85	3
11:46	16.85	16.85	16.85	16.85	5
11:45	16.9	16.9	16.9	16.85	8
11:44	16.9	16.9	16.9	16.9	0
11:43	16.9	16.85	16.9	16.85	4
11:42	16.9	16.9	16.9	16.9	7
11:41	16.85	16.85	16.85	16.85	3
11:40	16.85	16.85	16.85	16.85	0
11:39	16.85	16.85	16.85	16.85	3
11:38	16.85	16.85	16.85	16.85	5
11:37	16.9	16.85	16.9	16.85	11
11:36	16.85	16.9	16.9	16.85	17
11:35	16.85	16.85	16.85	16.85	3
11:34	16.85	16.85	16.85	16.85	5
11:33	16.85	16.85	16.85	16.85	3
11:32	16.85	16.85	16.85	16.85	1
11:31	16.85	16.85	16.85	16.85	3
11:30	16.85	16.9	16.9	16.85	6
11:29	16.9	16.9	16.9	16.9	4
11:28	16.85	16.85	16.85	16.85	0
11:27	16.85	16.85	16.85	16.85	3
11:26	16.85	16.9	16.9	16.85	9
11:25	16.85	16.85	16.85	16.85	0
11:24	16.85	16.85	16.85	16.85	0
11:23	16.85	16.85	16.85	16.85	3
11:22	16.85	16.9	16.9	16.85	6
11:21	16.85	16.85	16.85	16.85	17
11:20	16.85	16.85	16.85	16.85	0
11:19	16.85	16.85	16.85	16.85	3
11:18	16.85	16.85	16.85	16.85	5
11:17	16.85	16.85	16.85	16.85	3
11:16	16.9	16.9	16.9	16.9	4
11:15	16.9	16.9	16.9	16.9	3
11:14	16.9	16.9	16.9	16.9	58
11:13	16.9	16.9	16.9	16.9	0
11:12	16.9	16.95	16.95	16.9	6
11:11	16.9	16.9	16.9	16.9	3
11:10	16.9	16.9	16.9	16.9	6
11:09	16.9	16.9	16.9	16.9	4
11:08	16.9	16.9	16.9	16.9	0
11:07	16.9	16.9	16.9	16.9	4
11:06	16.9	16.9	16.9	16.9	15
11:05	16.9	16.9	16.9	16.9	5
11:04	16.9	16.9	16.9	16.9	0
11:03	16.9	16.9	16.9	16.9	3
11:02	16.9	16.9	16.9	16.9	8
11:01	16.9	16.95	16.95	16.9	6
11:00	16.9	16.9	16.9	16.9	0
10:59	16.9	16.9	16.9	16.9	3
10:58	16.9	16.9	16.9	16.9	8
10:57	16.9	16.9	16.9	16.9	0
10:56	16.9	16.9	16.9	16.9	0
10:55	16.9	16.9	16.9	16.9	4
10:54	16.85	16.9	16.9	16.85	6
10:53	16.85	16.85	16.85	16.85	3
10:52	16.85	16.85	16.85	16.85	0
10:51	16.85	16.85	16.85	16.85	3
10:50	16.85	16.85	16.85	16.85	5
10:49	16.85	16.85	16.85	16.85	13
10:48	16.9	16.9	16.9	16.9	1
10:47	16.9	16.85	16.9	16.85	14
10:46	16.9	16.9	16.9	16.9	2
10:45	16.9	16.85	16.9	16.85	17
10:44	16.85	16.85	16.85	16.85	0
10:43	16.85	16.85	16.85	16.85	0
10:42	16.85	16.85	16.9	16.85	14
10:41	16.85	16.85	16.85	16.85	3
10:40	16.9	16.9	16.9	16.9	19
10:39	16.9	16.85	16.9	16.85	29
10:38	16.85	16.9	16.9	16.85	16
10:37	16.9	16.9	16.9	16.9	23
10:36	16.9	16.9	16.9	16.9	0
10:35	16.9	16.9	16.9	16.9	7
10:34	16.9	16.9	16.9	16.9	5
10:33	16.9	16.9	16.9	16.9	4
10:32	16.9	16.9	16.9	16.9	0
10:31	16.9	16.9	16.9	16.9	14
10:30	16.9	16.9	16.9	16.9	0
10:29	16.9	16.9	16.9	16.9	3
10:28	16.9	16.9	16.9	16.9	3
10:27	16.9	16.9	16.9	16.9	8
10:26	16.9	16.9	16.9	16.9	5
10:25	16.9	16.9	16.9	16.9	6
10:24	16.9	16.9	16.9	16.9	0
10:23	16.9	16.9	16.9	16.9	3
10:22	16.9	16.9	16.9	16.9	6
10:21	16.9	16.85	16.9	16.85	169
10:20	16.9	16.9	16.9	16.9	0
10:19	16.9	16.9	16.9	16.9	0
10:18	16.9	16.9	16.9	16.9	0
10:17	16.9	16.9	16.9	16.9	5
10:16	16.85	16.85	16.85	16.85	6
10:15	16.85	16.85	16.85	16.85	6
10:14	16.85	16.85	16.85	16.85	18
10:13	16.85	16.85	16.85	16.85	0
10:12	16.85	16.85	16.85	16.85	1
10:11	16.8	16.8	16.8	16.8	8
10:10	16.85	16.85	16.85	16.85	6
10:09	16.85	16.85	16.85	16.85	3
10:08	16.85	16.85	16.85	16.85	0
10:07	16.85	16.85	16.85	16.85	3
10:06	16.85	16.85	16.85	16.85	5
10:05	16.85	16.85	16.85	16.85	28
10:04	16.85	16.85	16.85	16.85	0
10:03	16.85	16.85	16.85	16.85	0
10:02	16.85	16.85	16.85	16.85	58
10:01	16.85	16.85	16.85	16.85	9
10:00	16.8	16.8	16.8	16.8	0
09:59	16.8	16.8	16.8	16.8	0
09:58	16.8	16.8	16.8	16.8	5
09:57	16.85	16.85	16.85	16.85	24
09:56	16.85	16.85	16.85	16.85	0
09:55	16.85	16.8	16.85	16.8	7
09:54	16.8	16.8	16.8	16.8	17
09:53	16.85	16.8	16.85	16.8	50
09:52	16.8	16.8	16.8	16.8	0
09:51	16.8	16.8	16.8	16.8	4
09:50	16.8	16.8	16.8	16.8	26
09:49	16.8	16.8	16.8	16.8	0
09:48	16.8	16.8	16.8	16.8	0
09:47	16.8	16.8	16.8	16.8	9
09:46	16.8	16.8	16.8	16.8	0
09:45	16.8	16.8	16.8	16.8	16
09:44	16.8	16.8	16.8	16.8	0
09:43	16.8	16.8	16.8	16.8	0
09:42	16.8	16.8	16.8	16.8	0
09:41	16.8	16.8	16.8	16.8	11
09:40	16.85	16.85	16.85	16.85	0
09:39	16.85	16.85	16.85	16.85	0
09:38	16.85	16.85	16.85	16.85	0
09:37	16.85	16.85	16.85	16.8	13
09:36	16.85	16.85	16.85	16.85	0
09:35	16.85	16.85	16.85	16.85	38
09:34	16.85	16.85	16.85	16.85	0
09:33	16.85	16.85	16.85	16.85	9
09:32	16.9	16.9	16.9	16.9	89
09:31	16.8	16.8	16.8	16.8	3
09:30	16.8	16.8	16.8	16.8	5
09:29	16.8	16.8	16.8	16.8	3
09:28	16.8	16.8	16.8	16.8	0
09:27	16.8	16.8	16.8	16.8	11
09:26	16.8	16.8	16.8	16.8	0
09:25	16.8	16.8	16.8	16.8	4
09:24	16.85	16.85	16.85	16.85	11
09:23	16.8	16.8	16.8	16.8	3
09:22	16.85	16.85	16.85	16.85	0
09:21	16.85	16.85	16.85	16.85	17
09:20	16.85	16.85	16.85	16.85	0
09:19	16.85	16.85	16.85	16.85	33
09:18	16.9	16.9	16.9	16.9	7
09:17	16.85	16.85	16.85	16.85	1
09:16	16.85	16.85	16.85	16.85	16
09:15	16.8	16.8	16.8	16.8	5
09:14	16.85	16.85	16.85	16.85	96
09:13	16.85	16.85	16.85	16.85	0
09:12	16.85	16.85	16.85	16.85	0
09:11	16.85	16.85	16.85	16.85	0
09:10	16.85	16.85	16.85	16.85	0
09:09	16.85	16.85	16.85	16.85	6
09:08	16.8	16.8	16.8	16.8	0
09:07	16.8	16.8	16.8	16.8	271
09:06	16.75	16.75	16.75	16.75	0
09:05	16.75	16.75	16.75	16.75	10
09:04	16.75	16.75	16.75	16.75	8
09:03	16.7	16.7	16.7	16.7	0
09:02	16.7	16.7	16.7	16.7	8
09:01	16.7	16.7	16.7	16.7	112

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)