成交	16.75	昨收	16.65
漲跌	0.10	開盤	16.75
漲跌幅	0.60%	最高	16.90
買進	16.70	最低	16.70
賣出	16.75	單量	40
漲停價	18.30	總量	1160
跌停價	15.00	昨量	4130

委買價	委買量	委賣價	委賣量
16.70	127	16.75	5
16.65	97	16.80	49
16.60	123	16.85	84
16.55	200	16.90	172
16.50	72	16.95	121

時間	成交	開	高	低	量
13:30	16.75	16.75	16.75	16.75	40
13:29	16.7	16.7	16.7	16.7	0
13:28	16.7	16.7	16.7	16.7	0
13:27	16.7	16.7	16.7	16.7	0
13:26	16.7	16.7	16.7	16.7	0
13:25	16.7	16.7	16.7	16.7	0
13:24	16.7	16.8	16.8	16.7	2
13:23	16.75	16.75	16.75	16.75	0
13:22	16.75	16.75	16.75	16.75	1
13:21	16.8	16.8	16.8	16.8	0
13:20	16.8	16.8	16.8	16.8	14
13:19	16.75	16.75	16.8	16.75	28
13:18	16.8	16.8	16.8	16.8	0
13:17	16.8	16.8	16.8	16.8	1
13:16	16.8	16.75	16.8	16.75	22
13:15	16.8	16.8	16.8	16.8	0
13:14	16.8	16.8	16.8	16.8	0
13:13	16.8	16.8	16.8	16.8	0
13:12	16.8	16.8	16.8	16.8	0
13:11	16.8	16.8	16.8	16.8	0
13:10	16.8	16.8	16.8	16.8	0
13:09	16.8	16.75	16.8	16.75	17
13:08	16.7	16.7	16.7	16.7	1
13:07	16.75	16.7	16.75	16.7	2
13:06	16.8	16.8	16.8	16.8	2
13:05	16.8	16.8	16.8	16.8	0
13:04	16.8	16.8	16.8	16.8	0
13:03	16.8	16.8	16.8	16.8	11
13:02	16.8	16.8	16.8	16.8	11
13:01	16.7	16.7	16.7	16.7	0
13:00	16.7	16.7	16.7	16.7	2
12:59	16.8	16.8	16.8	16.8	0
12:58	16.8	16.8	16.8	16.8	0
12:57	16.8	16.8	16.8	16.8	0
12:56	16.8	16.7	16.8	16.7	57
12:55	16.7	16.7	16.7	16.7	2
12:54	16.8	16.8	16.8	16.8	0
12:53	16.8	16.8	16.8	16.8	0
12:52	16.8	16.7	16.8	16.7	177
12:51	16.75	16.75	16.75	16.75	0
12:50	16.75	16.75	16.75	16.75	57
12:49	16.8	16.8	16.8	16.8	0
12:48	16.8	16.8	16.8	16.8	0
12:47	16.8	16.8	16.8	16.8	0
12:46	16.8	16.8	16.8	16.8	0
12:45	16.8	16.8	16.8	16.8	0
12:44	16.8	16.8	16.8	16.8	0
12:43	16.8	16.8	16.8	16.8	2
12:42	16.8	16.8	16.8	16.8	0
12:41	16.8	16.8	16.8	16.8	0
12:40	16.8	16.8	16.8	16.8	3
12:39	16.8	16.8	16.8	16.8	0
12:38	16.8	16.8	16.8	16.8	0
12:37	16.8	16.8	16.8	16.8	0
12:36	16.8	16.8	16.8	16.8	0
12:35	16.8	16.8	16.8	16.8	0
12:34	16.8	16.8	16.8	16.8	0
12:33	16.8	16.8	16.8	16.8	0
12:32	16.8	16.8	16.8	16.8	0
12:31	16.8	16.8	16.8	16.8	0
12:30	16.8	16.8	16.8	16.8	0
12:29	16.8	16.8	16.8	16.8	0
12:28	16.8	16.8	16.8	16.8	0
12:27	16.8	16.75	16.8	16.75	19
12:26	16.75	16.75	16.75	16.75	0
12:25	16.75	16.75	16.75	16.75	0
12:24	16.75	16.75	16.75	16.75	0
12:23	16.75	16.75	16.75	16.75	0
12:22	16.75	16.75	16.75	16.75	0
12:21	16.75	16.75	16.75	16.75	0
12:20	16.75	16.75	16.75	16.75	0
12:19	16.75	16.75	16.75	16.75	0
12:18	16.75	16.75	16.75	16.75	0
12:17	16.75	16.75	16.75	16.75	1
12:16	16.75	16.75	16.75	16.75	0
12:15	16.75	16.75	16.75	16.75	0
12:14	16.75	16.75	16.75	16.75	0
12:13	16.75	16.75	16.75	16.75	7
12:12	16.75	16.75	16.75	16.75	0
12:11	16.75	16.75	16.75	16.75	5
12:10	16.75	16.75	16.75	16.75	0
12:09	16.75	16.75	16.8	16.75	39
12:08	16.75	16.75	16.75	16.75	0
12:07	16.75	16.75	16.75	16.75	0
12:06	16.75	16.75	16.75	16.75	5
12:05	16.75	16.75	16.75	16.75	1
12:04	16.8	16.8	16.8	16.8	0
12:03	16.8	16.8	16.8	16.8	0
12:02	16.8	16.8	16.8	16.8	0
12:01	16.8	16.8	16.8	16.8	0
12:00	16.8	16.8	16.8	16.8	0
11:59	16.8	16.8	16.8	16.8	0
11:58	16.8	16.8	16.8	16.8	0
11:57	16.8	16.75	16.8	16.75	23
11:56	16.75	16.75	16.75	16.75	0
11:55	16.75	16.75	16.75	16.75	1
11:54	16.75	16.75	16.75	16.75	0
11:53	16.75	16.75	16.75	16.75	1
11:52	16.75	16.75	16.75	16.75	0
11:51	16.75	16.75	16.75	16.75	0
11:50	16.75	16.75	16.75	16.75	0
11:49	16.75	16.75	16.75	16.75	0
11:48	16.75	16.75	16.75	16.75	0
11:47	16.75	16.75	16.75	16.75	0
11:46	16.75	16.75	16.75	16.75	0
11:45	16.75	16.75	16.75	16.75	0
11:44	16.75	16.75	16.75	16.75	0
11:43	16.75	16.75	16.75	16.75	0
11:42	16.75	16.75	16.75	16.75	1
11:41	16.75	16.75	16.75	16.75	0
11:40	16.75	16.75	16.75	16.75	0
11:39	16.75	16.75	16.75	16.75	1
11:38	16.75	16.75	16.75	16.75	0
11:37	16.75	16.75	16.75	16.75	0
11:36	16.75	16.75	16.75	16.75	8
11:35	16.8	16.8	16.8	16.8	0
11:34	16.8	16.8	16.8	16.8	1
11:33	16.85	16.85	16.85	16.85	0
11:32	16.85	16.85	16.85	16.85	0
11:31	16.85	16.85	16.85	16.85	0
11:30	16.85	16.85	16.85	16.85	0
11:29	16.85	16.85	16.85	16.85	0
11:28	16.85	16.85	16.85	16.85	0
11:27	16.85	16.85	16.85	16.85	0
11:26	16.85	16.85	16.85	16.85	0
11:25	16.85	16.85	16.85	16.85	0
11:24	16.85	16.85	16.85	16.85	0
11:23	16.85	16.85	16.85	16.85	0
11:22	16.85	16.85	16.85	16.85	0
11:21	16.85	16.85	16.85	16.85	0
11:20	16.85	16.8	16.85	16.8	7
11:19	16.85	16.85	16.85	16.85	0
11:18	16.85	16.8	16.85	16.8	65
11:17	16.85	16.85	16.85	16.85	0
11:16	16.85	16.8	16.85	16.8	16
11:15	16.8	16.75	16.8	16.75	8
11:14	16.75	16.75	16.75	16.75	0
11:13	16.75	16.75	16.75	16.75	0
11:12	16.75	16.75	16.75	16.75	0
11:11	16.75	16.75	16.75	16.75	0
11:10	16.75	16.75	16.75	16.75	0
11:09	16.75	16.75	16.75	16.75	0
11:08	16.75	16.75	16.75	16.75	0
11:07	16.75	16.75	16.75	16.75	0
11:06	16.75	16.75	16.75	16.75	0
11:05	16.75	16.75	16.75	16.75	1
11:04	16.8	16.8	16.8	16.8	0
11:03	16.8	16.8	16.8	16.8	0
11:02	16.8	16.8	16.8	16.8	1
11:01	16.8	16.8	16.8	16.8	0
11:00	16.8	16.8	16.8	16.8	1
10:59	16.8	16.8	16.8	16.8	0
10:58	16.8	16.8	16.8	16.8	3
10:57	16.8	16.8	16.8	16.8	0
10:56	16.8	16.8	16.8	16.8	1
10:55	16.8	16.8	16.8	16.8	0
10:54	16.8	16.8	16.8	16.8	1
10:53	16.75	16.75	16.75	16.75	1
10:52	16.8	16.8	16.8	16.8	4
10:51	16.8	16.8	16.8	16.8	1
10:50	16.8	16.8	16.8	16.8	0
10:49	16.8	16.8	16.8	16.8	0
10:48	16.8	16.8	16.8	16.8	0
10:47	16.8	16.8	16.8	16.8	0
10:46	16.8	16.8	16.8	16.8	0
10:45	16.8	16.8	16.8	16.8	0
10:44	16.8	16.8	16.8	16.8	0
10:43	16.8	16.8	16.8	16.8	0
10:42	16.8	16.8	16.8	16.8	0
10:41	16.8	16.8	16.8	16.8	1
10:40	16.8	16.8	16.8	16.8	0
10:39	16.8	16.8	16.8	16.8	0
10:38	16.8	16.8	16.8	16.8	0
10:37	16.8	16.8	16.8	16.8	0
10:36	16.8	16.8	16.8	16.8	0
10:35	16.8	16.8	16.8	16.8	0
10:34	16.8	16.8	16.8	16.8	2
10:33	16.8	16.8	16.8	16.8	5
10:32	16.85	16.85	16.85	16.85	0
10:31	16.85	16.85	16.85	16.85	0
10:30	16.85	16.85	16.85	16.85	0
10:29	16.85	16.85	16.85	16.85	0
10:28	16.85	16.85	16.85	16.85	0
10:27	16.85	16.85	16.85	16.85	0
10:26	16.85	16.85	16.85	16.85	0
10:25	16.85	16.8	16.85	16.75	89
10:24	16.8	16.8	16.8	16.8	1
10:23	16.8	16.8	16.8	16.8	0
10:22	16.8	16.8	16.8	16.8	0
10:21	16.8	16.8	16.8	16.8	1
10:20	16.8	16.8	16.8	16.8	1
10:19	16.8	16.8	16.8	16.8	0
10:18	16.8	16.8	16.8	16.8	1
10:17	16.85	16.85	16.85	16.85	0
10:16	16.85	16.85	16.85	16.85	0
10:15	16.85	16.85	16.85	16.85	0
10:14	16.85	16.85	16.85	16.85	0
10:13	16.85	16.85	16.85	16.85	0
10:12	16.85	16.85	16.85	16.85	0
10:11	16.85	16.85	16.85	16.85	0
10:10	16.85	16.85	16.85	16.85	0
10:09	16.85	16.85	16.85	16.85	0
10:08	16.85	16.85	16.85	16.85	0
10:07	16.85	16.85	16.85	16.85	2
10:06	16.85	16.85	16.85	16.85	0
10:05	16.85	16.85	16.85	16.85	0
10:04	16.85	16.85	16.85	16.85	1
10:03	16.85	16.85	16.85	16.85	0
10:02	16.85	16.85	16.85	16.85	12
10:01	16.85	16.85	16.85	16.85	0
10:00	16.85	16.85	16.85	16.85	0
09:59	16.85	16.85	16.85	16.85	0
09:58	16.85	16.85	16.85	16.85	0
09:57	16.85	16.85	16.85	16.85	0
09:56	16.85	16.85	16.85	16.85	0
09:55	16.85	16.85	16.85	16.85	0
09:54	16.85	16.85	16.85	16.85	0
09:53	16.85	16.85	16.85	16.85	0
09:52	16.85	16.85	16.85	16.85	0
09:51	16.85	16.85	16.85	16.85	0
09:50	16.85	16.85	16.85	16.85	0
09:49	16.85	16.85	16.85	16.85	0
09:48	16.85	16.85	16.85	16.85	0
09:47	16.85	16.85	16.85	16.85	0
09:46	16.85	16.8	16.85	16.8	13
09:45	16.8	16.8	16.8	16.8	1
09:44	16.85	16.85	16.85	16.85	3
09:43	16.9	16.9	16.9	16.9	0
09:42	16.9	16.9	16.9	16.9	0
09:41	16.9	16.9	16.9	16.9	0
09:40	16.9	16.8	16.9	16.8	62
09:39	16.9	16.9	16.9	16.9	0
09:38	16.9	16.9	16.9	16.9	0
09:37	16.9	16.9	16.9	16.9	0
09:36	16.9	16.9	16.9	16.9	0
09:35	16.9	16.85	16.9	16.8	16
09:34	16.85	16.85	16.85	16.85	0
09:33	16.85	16.85	16.85	16.85	2
09:32	16.9	16.85	16.9	16.85	28
09:31	16.9	16.9	16.9	16.9	1
09:30	16.9	16.85	16.9	16.85	29
09:29	16.9	16.9	16.9	16.9	0
09:28	16.9	16.9	16.9	16.9	1
09:27	16.9	16.9	16.9	16.9	0
09:26	16.9	16.9	16.9	16.9	8
09:25	16.9	16.9	16.9	16.9	1
09:24	16.9	16.9	16.9	16.9	1
09:23	16.9	16.9	16.9	16.9	0
09:22	16.9	16.9	16.9	16.9	63
09:21	16.9	16.9	16.9	16.9	2
09:20	16.9	16.9	16.9	16.9	0
09:19	16.9	16.9	16.9	16.9	0
09:18	16.9	16.9	16.9	16.9	0
09:17	16.9	16.9	16.9	16.9	5
09:16	16.9	16.9	16.9	16.85	26
09:15	16.9	16.85	16.9	16.85	56
09:14	16.8	16.8	16.8	16.8	1
09:13	16.8	16.8	16.8	16.8	2
09:12	16.8	16.8	16.8	16.8	4
09:11	16.8	16.8	16.8	16.8	2
09:10	16.85	16.85	16.85	16.85	0
09:09	16.85	16.85	16.85	16.85	2
09:08	16.85	16.85	16.85	16.8	6
09:07	16.85	16.8	16.85	16.8	20
09:06	16.8	16.8	16.8	16.8	0
09:05	16.8	16.8	16.8	16.8	1
09:04	16.75	16.75	16.75	16.75	0
09:03	16.75	16.75	16.75	16.75	10
09:02	16.75	16.75	16.75	16.75	0
09:01	16.75	16.75	16.75	16.75	3

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)