成交	26.80	昨收	26.30
漲跌	0.50	開盤	26.80
漲跌幅	1.90%	最高	26.80
買進	26.65	最低	26.45
賣出	26.80	單量	5
漲停價	28.90	總量	70
跌停價	23.70	昨量	106

委買價	委買量	委賣價	委賣量
26.65	1	26.80	5
26.55	2	26.85	2
26.50	2	26.90	7
26.45	7	26.95	5
26.40	1	27.00	6

時間	成交	開	高	低	量
13:30	26.8	26.8	26.8	26.8	5
13:29	26.8	26.8	26.8	26.8	0
13:28	26.8	26.8	26.8	26.8	0
13:27	26.8	26.8	26.8	26.8	0
13:26	26.8	26.8	26.8	26.8	0
13:25	26.8	26.65	26.8	26.65	25
13:24	26.7	26.7	26.7	26.7	0
13:23	26.7	26.7	26.7	26.7	0
13:22	26.7	26.7	26.7	26.7	0
13:21	26.7	26.7	26.7	26.7	0
13:20	26.7	26.7	26.7	26.7	0
13:19	26.7	26.7	26.7	26.7	0
13:18	26.7	26.7	26.7	26.7	0
13:17	26.7	26.65	26.7	26.65	3
13:16	26.7	26.7	26.7	26.7	0
13:15	26.7	26.7	26.7	26.7	0
13:14	26.7	26.7	26.7	26.7	0
13:13	26.7	26.7	26.7	26.7	0
13:12	26.7	26.7	26.7	26.7	0
13:11	26.7	26.7	26.7	26.7	0
13:10	26.7	26.7	26.7	26.7	0
13:09	26.7	26.7	26.7	26.7	0
13:08	26.7	26.7	26.7	26.7	0
13:07	26.7	26.7	26.7	26.7	0
13:06	26.7	26.7	26.7	26.7	0
13:05	26.7	26.7	26.7	26.7	0
13:04	26.7	26.7	26.7	26.7	0
13:03	26.7	26.7	26.7	26.7	0
13:02	26.7	26.7	26.7	26.7	0
13:01	26.7	26.7	26.7	26.7	0
13:00	26.7	26.7	26.7	26.7	0
12:59	26.7	26.7	26.7	26.7	0
12:58	26.7	26.7	26.7	26.7	0
12:57	26.7	26.7	26.7	26.7	0
12:56	26.7	26.7	26.7	26.7	0
12:55	26.7	26.7	26.7	26.7	0
12:54	26.7	26.7	26.7	26.7	0
12:53	26.7	26.7	26.7	26.7	2
12:52	26.65	26.65	26.65	26.65	0
12:51	26.65	26.65	26.65	26.65	0
12:50	26.65	26.65	26.65	26.65	0
12:49	26.65	26.65	26.65	26.65	0
12:48	26.65	26.65	26.65	26.65	0
12:47	26.65	26.65	26.65	26.65	1
12:46	26.65	26.65	26.65	26.65	0
12:45	26.65	26.65	26.65	26.65	0
12:44	26.65	26.65	26.65	26.65	0
12:43	26.65	26.65	26.65	26.65	0
12:42	26.65	26.65	26.65	26.65	0
12:41	26.65	26.65	26.65	26.65	0
12:40	26.65	26.65	26.65	26.65	0
12:39	26.65	26.65	26.65	26.65	0
12:38	26.65	26.65	26.65	26.65	0
12:37	26.65	26.65	26.65	26.65	0
12:36	26.65	26.65	26.65	26.65	1
12:35	26.65	26.65	26.65	26.65	1
12:34	26.65	26.65	26.65	26.65	0
12:33	26.65	26.65	26.65	26.65	0
12:32	26.65	26.65	26.65	26.65	0
12:31	26.65	26.65	26.65	26.65	0
12:30	26.65	26.65	26.65	26.65	0
12:29	26.65	26.65	26.65	26.65	0
12:28	26.65	26.65	26.65	26.65	0
12:27	26.65	26.65	26.65	26.65	0
12:26	26.65	26.65	26.65	26.65	0
12:25	26.65	26.65	26.65	26.65	0
12:24	26.65	26.65	26.65	26.65	0
12:23	26.65	26.65	26.65	26.65	0
12:22	26.65	26.65	26.65	26.65	0
12:21	26.65	26.65	26.65	26.65	0
12:20	26.65	26.65	26.65	26.65	0
12:19	26.65	26.65	26.65	26.65	0
12:18	26.65	26.65	26.65	26.65	0
12:17	26.65	26.65	26.65	26.65	1
12:16	26.7	26.7	26.7	26.7	0
12:15	26.7	26.7	26.7	26.7	0
12:14	26.7	26.7	26.7	26.7	0
12:13	26.7	26.7	26.7	26.7	0
12:12	26.7	26.7	26.7	26.7	0
12:11	26.7	26.7	26.7	26.7	0
12:10	26.7	26.7	26.7	26.7	0
12:09	26.7	26.7	26.7	26.7	0
12:08	26.7	26.7	26.7	26.7	0
12:07	26.7	26.7	26.7	26.7	0
12:06	26.7	26.7	26.7	26.7	0
12:05	26.7	26.7	26.7	26.7	0
12:04	26.7	26.7	26.7	26.7	0
12:03	26.7	26.7	26.7	26.7	0
12:02	26.7	26.7	26.7	26.7	0
12:01	26.7	26.7	26.7	26.7	0
12:00	26.7	26.7	26.7	26.7	0
11:59	26.7	26.7	26.7	26.7	0
11:58	26.7	26.7	26.7	26.7	0
11:57	26.7	26.7	26.7	26.7	0
11:56	26.7	26.7	26.7	26.7	0
11:55	26.7	26.7	26.7	26.7	0
11:54	26.7	26.7	26.7	26.7	0
11:53	26.7	26.7	26.7	26.7	0
11:52	26.7	26.7	26.7	26.7	0
11:51	26.7	26.7	26.7	26.7	0
11:50	26.7	26.7	26.7	26.7	0
11:49	26.7	26.7	26.7	26.7	0
11:48	26.7	26.7	26.7	26.7	0
11:47	26.7	26.7	26.7	26.7	0
11:46	26.7	26.7	26.7	26.7	0
11:45	26.7	26.7	26.7	26.7	0
11:44	26.7	26.7	26.7	26.7	0
11:43	26.7	26.7	26.7	26.7	0
11:42	26.7	26.7	26.7	26.7	0
11:41	26.7	26.7	26.7	26.7	0
11:40	26.7	26.7	26.7	26.7	0
11:39	26.7	26.7	26.7	26.7	0
11:38	26.7	26.7	26.7	26.7	0
11:37	26.7	26.7	26.7	26.7	0
11:36	26.7	26.7	26.7	26.7	0
11:35	26.7	26.7	26.7	26.7	0
11:34	26.7	26.7	26.7	26.7	0
11:33	26.7	26.7	26.7	26.7	0
11:32	26.7	26.7	26.7	26.7	0
11:31	26.7	26.7	26.7	26.7	0
11:30	26.7	26.7	26.7	26.7	0
11:29	26.7	26.7	26.7	26.7	0
11:28	26.7	26.7	26.7	26.7	0
11:27	26.7	26.7	26.7	26.7	0
11:26	26.7	26.7	26.7	26.7	0
11:25	26.7	26.7	26.7	26.7	0
11:24	26.7	26.7	26.7	26.7	0
11:23	26.7	26.7	26.7	26.7	0
11:22	26.7	26.7	26.7	26.7	0
11:21	26.7	26.7	26.7	26.7	4
11:20	26.7	26.7	26.7	26.7	0
11:19	26.7	26.7	26.7	26.7	0
11:18	26.7	26.7	26.7	26.7	0
11:17	26.7	26.7	26.7	26.7	0
11:16	26.7	26.7	26.7	26.7	0
11:15	26.7	26.7	26.7	26.7	0
11:14	26.7	26.7	26.7	26.7	0
11:13	26.7	26.7	26.7	26.7	0
11:12	26.7	26.7	26.7	26.7	0
11:11	26.7	26.7	26.7	26.7	0
11:10	26.7	26.7	26.7	26.7	0
11:09	26.7	26.7	26.7	26.7	0
11:08	26.7	26.7	26.7	26.7	0
11:07	26.7	26.7	26.7	26.7	0
11:06	26.7	26.7	26.7	26.7	0
11:05	26.7	26.7	26.7	26.7	0
11:04	26.7	26.7	26.7	26.7	0
11:03	26.7	26.7	26.7	26.7	1
11:02	26.7	26.65	26.7	26.65	4
11:01	26.7	26.7	26.7	26.7	0
11:00	26.7	26.7	26.7	26.7	0
10:59	26.7	26.7	26.7	26.7	0
10:58	26.7	26.7	26.7	26.7	0
10:57	26.7	26.7	26.7	26.7	0
10:56	26.7	26.7	26.7	26.7	0
10:55	26.7	26.7	26.7	26.7	0
10:54	26.7	26.7	26.7	26.7	0
10:53	26.7	26.7	26.7	26.7	0
10:52	26.7	26.7	26.7	26.7	0
10:51	26.7	26.7	26.7	26.7	0
10:50	26.7	26.7	26.7	26.7	0
10:49	26.7	26.7	26.7	26.7	0
10:48	26.7	26.7	26.7	26.7	0
10:47	26.7	26.7	26.7	26.7	0
10:46	26.7	26.7	26.7	26.7	0
10:45	26.7	26.7	26.7	26.7	0
10:44	26.7	26.7	26.7	26.7	0
10:43	26.7	26.7	26.7	26.7	0
10:42	26.7	26.7	26.7	26.7	0
10:41	26.7	26.7	26.7	26.7	0
10:40	26.7	26.7	26.7	26.7	0
10:39	26.7	26.7	26.7	26.7	0
10:38	26.7	26.65	26.7	26.65	2
10:37	26.45	26.45	26.45	26.45	0
10:36	26.45	26.45	26.45	26.45	0
10:35	26.45	26.45	26.45	26.45	0
10:34	26.45	26.45	26.45	26.45	0
10:33	26.45	26.45	26.45	26.45	0
10:32	26.45	26.45	26.45	26.45	0
10:31	26.45	26.45	26.45	26.45	0
10:30	26.45	26.45	26.45	26.45	1
10:29	26.45	26.45	26.45	26.45	14
10:28	26.5	26.5	26.5	26.5	0
10:27	26.5	26.5	26.5	26.5	0
10:26	26.5	26.5	26.5	26.5	0
10:25	26.5	26.5	26.5	26.5	0
10:24	26.5	26.5	26.5	26.5	0
10:23	26.5	26.5	26.5	26.5	0
10:22	26.5	26.5	26.5	26.5	0
10:21	26.5	26.5	26.5	26.5	0
10:20	26.5	26.5	26.5	26.5	2
10:19	26.7	26.7	26.7	26.7	0
10:18	26.7	26.7	26.7	26.7	0
10:17	26.7	26.7	26.7	26.7	0
10:16	26.7	26.7	26.7	26.7	0
10:15	26.7	26.7	26.7	26.7	0
10:14	26.7	26.7	26.7	26.7	0
10:13	26.7	26.7	26.7	26.7	0
10:12	26.7	26.7	26.7	26.7	0
10:11	26.7	26.7	26.7	26.7	0
10:10	26.7	26.7	26.7	26.7	0
10:09	26.7	26.7	26.7	26.7	0
10:08	26.7	26.7	26.7	26.7	0
10:07	26.7	26.7	26.7	26.7	0
10:06	26.7	26.7	26.7	26.7	0
10:05	26.7	26.7	26.7	26.7	0
10:04	26.7	26.7	26.7	26.7	1
10:03	26.45	26.45	26.45	26.45	0
10:02	26.45	26.45	26.45	26.45	0
10:01	26.45	26.45	26.45	26.45	0
10:00	26.45	26.45	26.45	26.45	0
09:59	26.45	26.45	26.45	26.45	0
09:58	26.45	26.45	26.45	26.45	0
09:57	26.45	26.45	26.45	26.45	1
09:56	26.8	26.8	26.8	26.8	0
09:55	26.8	26.8	26.8	26.8	0
09:54	26.8	26.8	26.8	26.8	0
09:53	26.8	26.8	26.8	26.8	0
09:52	26.8	26.8	26.8	26.8	0
09:51	26.8	26.8	26.8	26.8	0
09:50	26.8	26.8	26.8	26.8	0
09:49	26.8	26.8	26.8	26.8	0
09:48	26.8	26.8	26.8	26.8	0
09:47	26.8	26.8	26.8	26.8	0
09:46	26.8	26.8	26.8	26.8	0
09:45	26.8	26.8	26.8	26.8	0
09:44	26.8	26.8	26.8	26.8	0
09:43	26.8	26.8	26.8	26.8	0
09:42	26.8	26.8	26.8	26.8	0
09:41	26.8	26.8	26.8	26.8	0
09:40	26.8	26.8	26.8	26.8	0
09:39	26.8	26.8	26.8	26.8	0
09:38	26.8	26.8	26.8	26.8	0
09:37	26.8	26.8	26.8	26.8	0
09:36	26.8	26.8	26.8	26.8	0
09:35	26.8	26.8	26.8	26.8	0
09:34	26.8	26.8	26.8	26.8	0
09:33	26.8	26.8	26.8	26.8	0
09:32	26.8	26.8	26.8	26.8	0
09:31	26.8	26.8	26.8	26.8	0
09:30	26.8	26.8	26.8	26.8	0
09:29	26.8	26.8	26.8	26.8	0
09:28	26.8	26.8	26.8	26.8	0
09:27	26.8	26.8	26.8	26.8	0
09:26	26.8	26.8	26.8	26.8	0
09:25	26.8	26.8	26.8	26.8	0
09:24	26.8	26.8	26.8	26.8	0
09:23	26.8	26.8	26.8	26.8	0
09:22	26.8	26.8	26.8	26.8	0
09:21	26.8	26.8	26.8	26.8	0
09:20	26.8	26.8	26.8	26.8	0
09:19	26.8	26.8	26.8	26.8	0
09:18	26.8	26.8	26.8	26.8	0
09:17	26.8	26.8	26.8	26.8	0
09:16	26.8	26.8	26.8	26.8	0
09:15	26.8	26.8	26.8	26.8	0
09:14	26.8	26.8	26.8	26.8	0
09:13	26.8	26.8	26.8	26.8	0
09:12	26.8	26.8	26.8	26.8	0
09:11	26.8	26.8	26.8	26.8	0
09:10	26.8	26.8	26.8	26.8	0
09:09	26.8	26.8	26.8	26.8	0
09:08	26.8	26.8	26.8	26.8	0
09:07	26.8	26.8	26.8	26.8	0
09:06	26.8	26.8	26.8	26.8	0
09:05	26.8	26.8	26.8	26.8	1
09:04	26.8	26.8	26.8	26.8	0
09:03	26.8	26.8	26.8	26.8	0
09:02	26.8	26.8	26.8	26.8	0
09:01	26.8	26.8	26.8	26.8	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)