成交	18.90	昨收	19.30
漲跌	-0.40	開盤	18.80
漲跌幅	-2.07%	最高	19.05
買進	18.90	最低	18.70
賣出	18.95	單量	1
漲停價	21.20	總量	18056
跌停價	17.40	昨量	20118

委買價	委買量	委賣價	委賣量
18.90	194	18.95	263
18.85	759	19.00	440
18.80	1370	19.05	379
18.75	588	19.10	445
18.70	962	19.15	239

時間	成交	開	高	低	量
12:26	18.9	18.9	18.9	18.9	1
12:25	18.9	18.95	18.95	18.9	4
12:24	18.9	18.9	18.95	18.9	8
12:23	18.9	18.9	18.9	18.9	3
12:22	18.95	18.9	18.95	18.9	12
12:21	18.9	18.95	18.95	18.9	11
12:20	18.95	18.9	18.95	18.9	6
12:19	18.95	18.95	18.95	18.95	2
12:18	18.95	18.95	18.95	18.95	3
12:17	18.9	18.9	18.9	18.9	1
12:16	18.95	18.95	18.95	18.95	1
12:15	18.9	18.9	18.9	18.9	104
12:14	18.9	18.9	18.9	18.9	17
12:13	18.9	18.9	18.9	18.85	158
12:12	18.9	18.95	18.95	18.9	8
12:11	18.9	18.9	18.95	18.9	64
12:10	18.9	18.9	18.95	18.9	6
12:09	18.9	18.95	18.95	18.9	6
12:08	18.9	18.9	18.9	18.9	6
12:07	18.9	18.95	18.95	18.9	30
12:06	18.9	18.9	18.9	18.9	4
12:05	18.95	18.9	18.95	18.9	80
12:04	18.95	18.95	18.95	18.9	17
12:03	18.9	18.95	18.95	18.9	40
12:02	18.95	18.95	18.95	18.95	3
12:01	18.9	18.95	18.95	18.9	13
12:00	18.95	18.9	18.95	18.9	23
11:59	18.95	18.9	18.95	18.9	155
11:58	18.95	18.95	18.95	18.95	3
11:57	18.95	18.95	18.95	18.95	3
11:56	18.9	18.9	18.9	18.9	14
11:55	18.9	18.9	18.9	18.9	70
11:54	18.9	18.9	18.9	18.9	33
11:53	18.95	18.9	18.95	18.9	51
11:52	18.9	18.9	18.9	18.85	16
11:51	18.9	18.85	18.9	18.85	36
11:50	18.9	18.9	18.9	18.9	4
11:49	18.9	18.85	18.9	18.85	5
11:48	18.9	18.9	18.9	18.85	14
11:47	18.9	18.9	18.9	18.9	8
11:46	18.85	18.9	18.9	18.85	56
11:45	18.9	18.9	18.9	18.9	8
11:44	18.9	18.9	18.9	18.9	1
11:43	18.9	18.9	18.9	18.9	11
11:42	18.9	18.9	18.9	18.9	16
11:41	18.85	18.85	18.85	18.85	0
11:40	18.85	18.85	18.85	18.85	0
11:39	18.85	18.9	18.9	18.85	30
11:38	18.9	18.9	18.9	18.9	1
11:37	18.9	18.9	18.9	18.9	8
11:36	18.9	18.9	18.9	18.9	12
11:35	18.9	18.9	18.9	18.9	15
11:34	18.9	18.9	18.9	18.9	1
11:33	18.9	18.9	18.9	18.9	5
11:32	18.9	18.9	18.9	18.9	55
11:31	18.9	18.9	18.9	18.9	5
11:30	18.9	18.9	18.9	18.9	43
11:29	18.9	18.9	18.9	18.9	0
11:28	18.9	18.9	18.9	18.9	0
11:27	18.9	18.9	18.9	18.9	3
11:26	18.9	18.9	18.9	18.9	6
11:25	18.9	18.85	18.9	18.85	20
11:24	18.9	18.9	18.9	18.9	0
11:23	18.9	18.9	18.9	18.9	0
11:22	18.9	18.9	18.9	18.9	17
11:21	18.9	18.9	18.9	18.9	3
11:20	18.9	18.9	18.9	18.9	33
11:19	18.9	18.9	18.9	18.9	12
11:18	18.9	18.9	18.9	18.9	25
11:17	18.9	18.9	18.9	18.9	0
11:16	18.9	18.9	18.9	18.9	14
11:15	18.85	18.9	18.9	18.85	14
11:14	18.9	18.9	18.9	18.9	574
11:13	18.95	18.95	18.95	18.95	8
11:12	18.9	18.9	18.9	18.9	0
11:11	18.9	18.9	18.9	18.9	59
11:10	18.95	18.95	18.95	18.95	26
11:09	18.95	18.95	18.95	18.95	10
11:08	18.95	18.95	18.95	18.95	131
11:07	18.95	18.95	18.95	18.95	0
11:06	18.95	18.95	18.95	18.95	1
11:05	18.95	18.95	18.95	18.95	2
11:04	18.95	18.95	18.95	18.95	19
11:03	18.95	18.95	18.95	18.95	43
11:02	18.95	18.95	18.95	18.95	45
11:01	18.95	18.95	18.95	18.95	4
11:00	18.95	18.95	18.95	18.95	25
10:59	18.9	18.9	18.9	18.9	0
10:58	18.9	18.9	18.9	18.9	0
10:57	18.9	18.95	18.95	18.9	18
10:56	18.95	18.9	18.95	18.9	46
10:55	18.95	18.95	18.95	18.95	0
10:54	18.95	18.95	18.95	18.95	507
10:53	18.95	18.95	18.95	18.95	0
10:52	18.95	18.95	18.95	18.95	0
10:51	18.95	18.95	18.95	18.95	0
10:50	18.95	18.95	18.95	18.95	0
10:49	18.95	18.95	18.95	18.95	17
10:48	18.95	18.95	18.95	18.95	0
10:47	18.95	18.95	18.95	18.95	17
10:46	18.95	18.95	18.95	18.95	2
10:45	18.9	18.9	18.9	18.9	37
10:44	18.95	18.95	18.95	18.95	0
10:43	18.95	18.95	18.95	18.95	19
10:42	18.9	18.9	18.9	18.9	0
10:41	18.9	18.9	18.9	18.9	22
10:40	18.95	18.95	18.95	18.95	10
10:39	18.9	18.9	18.9	18.9	20
10:38	18.9	18.9	18.9	18.9	325
10:37	18.9	18.9	18.9	18.9	0
10:36	18.9	18.9	18.9	18.9	12
10:35	18.9	18.85	18.9	18.85	72
10:34	18.9	18.9	18.9	18.9	41
10:33	18.9	18.9	18.9	18.9	0
10:32	18.9	18.9	18.9	18.9	0
10:31	18.9	18.9	18.9	18.9	3
10:30	18.85	18.85	18.85	18.85	12
10:29	18.85	18.85	18.85	18.85	18
10:28	18.9	18.9	18.9	18.9	20
10:27	18.85	18.85	18.85	18.85	0
10:26	18.85	18.9	18.9	18.85	97
10:25	18.9	18.9	18.9	18.9	35
10:24	18.9	18.9	18.9	18.9	0
10:23	18.9	18.9	18.9	18.9	0
10:22	18.9	18.9	18.9	18.9	0
10:21	18.9	18.9	18.9	18.9	0
10:20	18.9	18.9	18.9	18.9	15
10:19	18.9	18.9	18.9	18.9	12
10:18	18.9	18.9	18.9	18.9	0
10:17	18.9	18.9	18.9	18.9	3
10:16	18.9	18.9	18.9	18.9	7
10:15	18.9	18.9	18.9	18.9	19
10:14	18.9	18.9	18.9	18.9	211
10:13	18.8	18.8	18.8	18.8	0
10:12	18.8	18.8	18.8	18.8	0
10:11	18.8	18.8	18.8	18.8	28
10:10	18.8	18.8	18.8	18.8	0
10:09	18.8	18.8	18.8	18.8	0
10:08	18.8	18.8	18.85	18.8	117
10:07	18.85	18.85	18.85	18.85	0
10:06	18.85	18.8	18.85	18.8	122
10:05	18.85	18.85	18.85	18.85	18
10:04	18.8	18.8	18.8	18.8	63
10:03	18.85	18.85	18.85	18.85	56
10:02	18.85	18.85	18.85	18.85	0
10:01	18.85	18.85	18.85	18.85	0
10:00	18.85	18.85	18.85	18.85	33
09:59	18.85	18.85	18.85	18.85	0
09:58	18.85	18.85	18.85	18.85	90
09:57	18.85	18.85	18.85	18.85	30
09:56	18.85	18.85	18.85	18.85	19
09:55	18.85	18.85	18.85	18.85	11
09:54	18.85	18.8	18.85	18.8	42
09:53	18.85	18.85	18.85	18.85	73
09:52	18.8	18.8	18.8	18.8	13
09:51	18.8	18.8	18.8	18.8	23
09:50	18.75	18.8	18.8	18.75	43
09:49	18.85	18.85	18.85	18.85	103
09:48	18.8	18.85	18.85	18.8	42
09:47	18.8	18.8	18.8	18.8	0
09:46	18.8	18.8	18.8	18.8	88
09:45	18.8	18.8	18.8	18.8	41
09:44	18.8	18.8	18.8	18.8	11
09:43	18.8	18.8	18.8	18.8	105
09:42	18.8	18.8	18.8	18.8	27
09:41	18.8	18.8	18.8	18.8	22
09:40	18.75	18.7	18.75	18.7	288
09:39	18.75	18.75	18.75	18.75	161
09:38	18.75	18.75	18.75	18.7	618
09:37	18.75	18.75	18.75	18.75	462
09:36	18.8	18.8	18.8	18.8	56
09:35	18.75	18.8	18.8	18.75	39
09:34	18.8	18.8	18.8	18.8	111
09:33	18.8	18.8	18.8	18.8	0
09:32	18.8	18.8	18.8	18.8	654
09:31	18.8	18.8	18.8	18.8	169
09:30	18.8	18.8	18.8	18.8	0
09:29	18.8	18.85	18.85	18.8	59
09:28	18.8	18.8	18.8	18.8	94
09:27	18.85	18.85	18.85	18.85	2
09:26	18.85	18.8	18.85	18.8	81
09:25	18.8	18.8	18.8	18.8	311
09:24	18.9	18.9	18.9	18.9	20
09:23	18.95	18.9	18.95	18.9	61
09:22	18.9	18.9	18.9	18.9	130
09:21	18.9	18.85	18.9	18.85	76
09:20	18.85	18.9	18.9	18.85	106
09:19	18.85	18.85	18.85	18.85	445
09:18	18.9	18.9	18.9	18.9	243
09:17	18.9	19	19	18.9	240
09:16	19	19.05	19.05	19	231
09:15	19	19	19	19	0
09:14	19	19	19	19	99
09:13	19	19	19	19	256
09:12	19.05	18.95	19.05	18.95	759
09:11	19	18.95	19	18.95	253
09:10	18.95	18.9	18.95	18.9	163
09:09	18.9	18.9	18.95	18.85	371
09:08	18.9	18.9	18.95	18.9	615
09:07	18.9	18.9	18.9	18.9	0
09:06	18.9	18.95	18.95	18.9	178
09:05	18.9	18.95	18.95	18.9	860
09:04	18.95	18.9	18.95	18.9	481
09:03	18.9	18.85	18.9	18.85	174
09:02	18.8	18.7	18.8	18.7	372
09:01	18.75	18.8	18.8	18.65	4083

指數	43360.75	昨收	45070.94
漲跌	-1710.19	高點	44507.49
漲跌幅	-3.79	低點	42444.37
成交金額	9163.92億	成交張數	11816222(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	409.92	昨收	431.07
漲跌	-21.15	高點	422.43
漲跌幅	-4.91	低點	395.16
成交金額	1877.23億	成交張數	1988268(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)