成交	18.65	昨收	18.65
漲跌	0.00	開盤	18.75
漲跌幅	0.00%	最高	18.75
買進	18.65	最低	18.55
賣出	18.70	單量	34
漲停價	20.50	總量	9081
跌停價	16.80	昨量	10327

委買價	委買量	委賣價	委賣量
18.65	64	18.70	782
18.60	226	18.75	859
18.55	1058	18.80	525
18.50	2378	18.85	338
18.45	1358	18.90	337

時間	成交	開	高	低	量
13:30	18.65	18.65	18.65	18.65	668
13:29	18.65	18.65	18.65	18.65	0
13:28	18.65	18.65	18.65	18.65	0
13:27	18.65	18.65	18.65	18.65	0
13:26	18.65	18.65	18.65	18.65	0
13:25	18.65	18.65	18.65	18.6	36
13:24	18.65	18.6	18.65	18.6	25
13:23	18.6	18.65	18.65	18.6	32
13:22	18.65	18.6	18.65	18.6	489
13:21	18.6	18.6	18.65	18.6	45
13:20	18.6	18.6	18.65	18.6	20
13:19	18.6	18.65	18.65	18.6	14
13:18	18.6	18.65	18.65	18.6	30
13:17	18.6	18.65	18.65	18.6	17
13:16	18.6	18.6	18.6	18.6	4
13:15	18.6	18.6	18.6	18.6	6
13:14	18.6	18.6	18.6	18.6	41
13:13	18.6	18.65	18.65	18.6	443
13:12	18.6	18.65	18.65	18.6	8
13:11	18.6	18.65	18.65	18.6	23
13:10	18.65	18.65	18.65	18.65	8
13:09	18.65	18.65	18.65	18.6	13
13:08	18.65	18.6	18.65	18.6	18
13:07	18.65	18.65	18.65	18.65	11
13:06	18.65	18.65	18.65	18.65	5
13:05	18.65	18.6	18.65	18.6	2
13:04	18.6	18.6	18.6	18.6	10
13:03	18.6	18.6	18.6	18.6	8
13:02	18.65	18.65	18.65	18.65	0
13:01	18.65	18.6	18.65	18.6	53
13:00	18.65	18.6	18.65	18.6	11
12:59	18.65	18.65	18.65	18.65	11
12:58	18.65	18.55	18.65	18.55	217
12:57	18.55	18.6	18.6	18.55	15
12:56	18.6	18.6	18.6	18.6	126
12:55	18.6	18.6	18.6	18.6	8
12:54	18.6	18.55	18.6	18.55	9
12:53	18.55	18.6	18.6	18.55	2
12:52	18.6	18.6	18.6	18.6	100
12:51	18.55	18.55	18.55	18.55	8
12:50	18.55	18.55	18.55	18.55	6
12:49	18.55	18.6	18.6	18.55	5
12:48	18.6	18.6	18.6	18.6	46
12:47	18.6	18.6	18.6	18.55	7
12:46	18.55	18.55	18.55	18.55	8
12:45	18.6	18.55	18.6	18.55	7
12:44	18.6	18.6	18.6	18.55	18
12:43	18.6	18.6	18.6	18.6	12
12:42	18.55	18.55	18.55	18.55	4
12:41	18.6	18.6	18.6	18.55	8
12:40	18.6	18.6	18.6	18.6	2
12:39	18.55	18.55	18.6	18.55	21
12:38	18.6	18.55	18.6	18.55	18
12:37	18.55	18.6	18.6	18.55	6
12:36	18.55	18.55	18.55	18.55	6
12:35	18.55	18.55	18.55	18.55	0
12:34	18.55	18.6	18.6	18.55	8
12:33	18.6	18.6	18.6	18.55	42
12:32	18.6	18.6	18.6	18.6	2
12:31	18.55	18.55	18.55	18.55	3
12:30	18.55	18.55	18.6	18.55	14
12:29	18.6	18.6	18.6	18.55	32
12:28	18.6	18.6	18.6	18.6	4
12:27	18.6	18.55	18.6	18.55	19
12:26	18.55	18.55	18.6	18.55	7
12:25	18.6	18.55	18.6	18.55	162
12:24	18.55	18.55	18.6	18.55	7
12:23	18.6	18.55	18.6	18.55	3
12:22	18.55	18.55	18.55	18.55	6
12:21	18.55	18.55	18.55	18.55	2
12:20	18.6	18.6	18.6	18.55	16
12:19	18.6	18.6	18.6	18.6	26
12:18	18.6	18.6	18.6	18.55	12
12:17	18.55	18.55	18.6	18.55	12
12:16	18.55	18.6	18.6	18.55	23
12:15	18.6	18.55	18.6	18.55	3
12:14	18.55	18.55	18.6	18.55	108
12:13	18.55	18.55	18.55	18.55	0
12:12	18.55	18.6	18.6	18.55	8
12:11	18.55	18.55	18.6	18.55	6
12:10	18.6	18.6	18.6	18.6	1
12:09	18.6	18.6	18.6	18.6	28
12:08	18.6	18.55	18.6	18.55	7
12:07	18.55	18.55	18.55	18.55	1
12:06	18.55	18.55	18.55	18.55	6
12:05	18.55	18.55	18.55	18.55	1
12:04	18.6	18.6	18.6	18.55	9
12:03	18.55	18.55	18.55	18.55	1
12:02	18.55	18.55	18.6	18.55	8
12:01	18.55	18.55	18.55	18.55	2
12:00	18.6	18.6	18.6	18.6	21
11:59	18.6	18.55	18.6	18.55	42
11:58	18.55	18.55	18.55	18.55	1
11:57	18.55	18.55	18.55	18.55	0
11:56	18.55	18.55	18.6	18.55	50
11:55	18.6	18.6	18.6	18.6	2
11:54	18.6	18.6	18.6	18.6	17
11:53	18.6	18.55	18.6	18.55	259
11:52	18.6	18.6	18.6	18.55	78
11:51	18.55	18.55	18.55	18.55	0
11:50	18.55	18.55	18.55	18.55	15
11:49	18.6	18.6	18.6	18.6	1
11:48	18.55	18.55	18.55	18.55	1
11:47	18.55	18.55	18.55	18.55	1
11:46	18.55	18.55	18.55	18.55	25
11:45	18.55	18.55	18.55	18.55	0
11:44	18.55	18.55	18.55	18.55	50
11:43	18.55	18.6	18.6	18.55	10
11:42	18.6	18.6	18.6	18.6	5
11:41	18.6	18.55	18.6	18.55	19
11:40	18.6	18.6	18.6	18.55	6
11:39	18.6	18.6	18.6	18.6	2
11:38	18.55	18.6	18.6	18.55	4
11:37	18.55	18.55	18.55	18.55	0
11:36	18.55	18.55	18.55	18.55	0
11:35	18.55	18.6	18.6	18.55	9
11:34	18.55	18.6	18.6	18.55	3
11:33	18.6	18.6	18.6	18.6	1
11:32	18.6	18.6	18.6	18.6	6
11:31	18.6	18.6	18.6	18.6	17
11:30	18.6	18.6	18.6	18.6	0
11:29	18.6	18.6	18.6	18.6	23
11:28	18.6	18.6	18.6	18.6	0
11:27	18.6	18.6	18.6	18.6	0
11:26	18.6	18.6	18.6	18.6	2
11:25	18.6	18.6	18.6	18.6	0
11:24	18.6	18.6	18.6	18.6	11
11:23	18.6	18.6	18.6	18.6	243
11:22	18.55	18.55	18.55	18.55	0
11:21	18.55	18.55	18.55	18.55	0
11:20	18.55	18.55	18.55	18.55	0
11:19	18.55	18.55	18.55	18.55	28
11:18	18.6	18.6	18.6	18.6	0
11:17	18.6	18.6	18.6	18.6	12
11:16	18.55	18.55	18.55	18.55	1
11:15	18.6	18.6	18.6	18.6	8
11:14	18.55	18.6	18.6	18.55	15
11:13	18.55	18.6	18.6	18.55	5
11:12	18.6	18.6	18.6	18.6	2
11:11	18.6	18.55	18.6	18.55	7
11:10	18.6	18.6	18.6	18.6	0
11:09	18.6	18.6	18.6	18.6	31
11:08	18.55	18.55	18.55	18.55	2
11:07	18.55	18.6	18.6	18.55	112
11:06	18.6	18.55	18.6	18.55	124
11:05	18.6	18.55	18.6	18.55	4
11:04	18.55	18.55	18.55	18.55	8
11:03	18.55	18.55	18.55	18.55	8
11:02	18.55	18.55	18.6	18.55	83
11:01	18.6	18.6	18.6	18.6	32
11:00	18.55	18.55	18.55	18.55	0
10:59	18.55	18.55	18.55	18.55	287
10:58	18.6	18.6	18.6	18.6	0
10:57	18.6	18.6	18.6	18.6	2
10:56	18.6	18.6	18.6	18.6	21
10:55	18.6	18.6	18.6	18.6	0
10:54	18.6	18.6	18.6	18.6	0
10:53	18.6	18.6	18.6	18.6	11
10:52	18.55	18.55	18.55	18.55	80
10:51	18.55	18.55	18.55	18.55	0
10:50	18.55	18.55	18.55	18.55	4
10:49	18.6	18.55	18.6	18.55	7
10:48	18.6	18.55	18.6	18.55	26
10:47	18.6	18.6	18.6	18.6	0
10:46	18.6	18.6	18.6	18.6	0
10:45	18.6	18.6	18.6	18.6	23
10:44	18.55	18.55	18.55	18.55	0
10:43	18.55	18.55	18.55	18.55	0
10:42	18.55	18.55	18.55	18.55	0
10:41	18.55	18.55	18.55	18.55	77
10:40	18.55	18.55	18.55	18.55	0
10:39	18.55	18.55	18.55	18.55	0
10:38	18.55	18.55	18.55	18.55	0
10:37	18.55	18.55	18.55	18.55	0
10:36	18.55	18.55	18.55	18.55	0
10:35	18.55	18.55	18.55	18.55	0
10:34	18.55	18.55	18.55	18.55	133
10:33	18.55	18.55	18.55	18.55	0
10:32	18.55	18.55	18.55	18.55	0
10:31	18.55	18.55	18.55	18.55	0
10:30	18.55	18.55	18.55	18.55	0
10:29	18.55	18.6	18.6	18.55	24
10:28	18.55	18.55	18.55	18.55	9
10:27	18.6	18.6	18.6	18.6	0
10:26	18.6	18.55	18.6	18.55	4
10:25	18.6	18.6	18.6	18.6	8
10:24	18.55	18.55	18.55	18.55	6
10:23	18.6	18.6	18.6	18.6	66
10:22	18.6	18.6	18.6	18.6	0
10:21	18.6	18.6	18.6	18.6	0
10:20	18.6	18.6	18.6	18.6	0
10:19	18.6	18.6	18.6	18.6	713
10:18	18.6	18.6	18.6	18.6	0
10:17	18.6	18.6	18.6	18.6	93
10:16	18.6	18.6	18.6	18.6	0
10:15	18.6	18.6	18.6	18.6	13
10:14	18.65	18.65	18.65	18.65	4
10:13	18.65	18.6	18.65	18.6	21
10:12	18.65	18.65	18.65	18.65	214
10:11	18.65	18.65	18.65	18.65	0
10:10	18.65	18.65	18.65	18.65	0
10:09	18.65	18.65	18.65	18.65	0
10:08	18.65	18.65	18.65	18.65	0
10:07	18.65	18.65	18.65	18.65	0
10:06	18.65	18.65	18.65	18.65	0
10:05	18.65	18.65	18.65	18.65	0
10:04	18.65	18.65	18.65	18.65	31
10:03	18.6	18.6	18.6	18.6	0
10:02	18.6	18.6	18.6	18.6	0
10:01	18.6	18.6	18.6	18.6	0
10:00	18.6	18.6	18.6	18.6	102
09:59	18.65	18.65	18.65	18.65	0
09:58	18.65	18.65	18.65	18.65	0
09:57	18.65	18.65	18.65	18.65	0
09:56	18.65	18.65	18.65	18.65	0
09:55	18.65	18.65	18.65	18.65	0
09:54	18.65	18.65	18.65	18.65	28
09:53	18.6	18.6	18.6	18.6	0
09:52	18.6	18.6	18.6	18.6	84
09:51	18.6	18.6	18.6	18.6	0
09:50	18.6	18.6	18.6	18.6	0
09:49	18.6	18.6	18.6	18.6	32
09:48	18.6	18.6	18.6	18.6	0
09:47	18.6	18.6	18.6	18.6	0
09:46	18.6	18.6	18.6	18.6	7
09:45	18.6	18.6	18.6	18.6	180
09:44	18.6	18.6	18.6	18.6	0
09:43	18.6	18.6	18.6	18.6	0
09:42	18.6	18.6	18.6	18.6	0
09:41	18.6	18.6	18.6	18.6	0
09:40	18.6	18.6	18.6	18.6	0
09:39	18.6	18.6	18.6	18.6	0
09:38	18.6	18.6	18.6	18.6	0
09:37	18.6	18.6	18.6	18.6	0
09:36	18.6	18.6	18.6	18.6	41
09:35	18.6	18.6	18.6	18.6	0
09:34	18.6	18.6	18.6	18.6	106
09:33	18.6	18.6	18.6	18.6	0
09:32	18.6	18.6	18.6	18.6	0
09:31	18.6	18.6	18.6	18.6	769
09:30	18.65	18.65	18.65	18.65	8
09:29	18.65	18.65	18.65	18.65	65
09:28	18.65	18.65	18.65	18.65	76
09:27	18.65	18.65	18.65	18.65	0
09:26	18.65	18.65	18.65	18.65	15
09:25	18.65	18.65	18.65	18.65	0
09:24	18.65	18.65	18.65	18.65	19
09:23	18.65	18.65	18.65	18.65	153
09:22	18.65	18.65	18.65	18.65	0
09:21	18.65	18.65	18.65	18.65	12
09:20	18.65	18.65	18.65	18.65	35
09:19	18.65	18.65	18.65	18.65	0
09:18	18.65	18.65	18.65	18.65	4
09:17	18.65	18.65	18.65	18.65	11
09:16	18.65	18.65	18.65	18.65	77
09:15	18.6	18.6	18.6	18.6	9
09:14	18.65	18.65	18.65	18.65	0
09:13	18.65	18.65	18.65	18.65	47
09:12	18.65	18.65	18.65	18.65	31
09:11	18.65	18.7	18.7	18.65	334
09:10	18.65	18.65	18.65	18.65	0
09:09	18.65	18.65	18.65	18.65	0
09:08	18.65	18.65	18.65	18.65	0
09:07	18.65	18.65	18.65	18.65	0
09:06	18.65	18.65	18.65	18.65	4
09:05	18.65	18.65	18.65	18.65	147
09:04	18.65	18.65	18.65	18.65	0
09:03	18.65	18.65	18.65	18.65	0
09:02	18.65	18.65	18.65	18.65	0
09:01	18.65	18.65	18.65	18.65	105

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)