成交	19.95	昨收	19.80
漲跌	0.15	開盤	19.80
漲跌幅	0.76%	最高	20.00
買進	19.90	最低	19.80
賣出	19.95	單量	17
漲停價	21.75	總量	7063
跌停價	17.85	昨量	13199

委買價	委買量	委賣價	委賣量
19.90	74	19.95	661
19.85	428	20.00	2607
19.80	680	20.05	1144
19.75	647	20.10	1322
19.70	606	20.15	810

時間	成交	開	高	低	量
13:30	19.95	19.95	19.95	19.95	694
13:29	19.9	19.9	19.9	19.9	0
13:28	19.9	19.9	19.9	19.9	0
13:27	19.9	19.9	19.9	19.9	0
13:26	19.9	19.9	19.9	19.9	0
13:25	19.9	19.9	19.9	19.9	0
13:24	19.9	19.9	19.9	19.9	0
13:23	19.9	19.9	19.9	19.9	0
13:22	19.9	19.9	19.9	19.9	0
13:21	19.9	19.9	19.9	19.9	0
13:20	19.9	19.9	19.9	19.9	92
13:19	19.9	19.9	19.9	19.9	0
13:18	19.9	19.9	19.9	19.9	0
13:17	19.9	19.9	19.9	19.9	4
13:16	19.95	19.9	19.95	19.9	8
13:15	19.9	19.9	19.9	19.9	14
13:14	19.95	19.95	19.95	19.95	0
13:13	19.95	19.95	19.95	19.95	11
13:12	19.9	19.9	19.9	19.9	0
13:11	19.9	19.9	19.9	19.9	65
13:10	19.9	19.9	19.9	19.9	0
13:09	19.9	19.9	19.9	19.9	6
13:08	19.9	19.9	19.9	19.9	3
13:07	19.9	19.9	19.9	19.9	30
13:06	19.9	19.9	19.9	19.9	0
13:05	19.9	19.9	19.9	19.9	0
13:04	19.9	19.9	19.9	19.9	49
13:03	19.9	19.9	19.9	19.9	0
13:02	19.9	19.9	19.9	19.9	0
13:01	19.9	19.9	19.9	19.9	132
13:00	19.9	19.9	19.9	19.9	14
12:59	19.9	19.9	19.9	19.9	4
12:58	19.9	19.9	19.9	19.9	0
12:57	19.9	19.9	19.9	19.9	6
12:56	19.95	19.95	19.95	19.95	2
12:55	19.9	19.9	19.9	19.9	86
12:54	19.95	19.9	19.95	19.9	160
12:53	19.9	19.9	19.9	19.9	5
12:52	19.85	19.85	19.85	19.85	4
12:51	19.85	19.85	19.85	19.85	416
12:50	19.9	19.9	19.9	19.9	0
12:49	19.9	19.9	19.9	19.9	2
12:48	19.9	19.9	19.9	19.9	7
12:47	19.9	19.9	19.9	19.9	242
12:46	19.9	19.9	19.9	19.9	16
12:45	19.9	19.9	19.9	19.9	0
12:44	19.9	19.95	19.95	19.9	107
12:43	19.9	19.9	19.9	19.9	4
12:42	19.95	19.9	19.95	19.9	5
12:41	19.9	19.9	19.9	19.9	5
12:40	19.9	19.95	19.95	19.9	52
12:39	19.9	19.9	19.9	19.9	0
12:38	19.9	19.9	19.9	19.9	0
12:37	19.9	19.9	19.9	19.9	0
12:36	19.9	19.9	19.95	19.9	8
12:35	19.95	19.95	19.95	19.95	11
12:34	19.9	19.9	19.9	19.9	0
12:33	19.9	19.95	19.95	19.9	35
12:32	19.9	19.9	19.9	19.9	9
12:31	19.9	19.9	19.9	19.9	0
12:30	19.9	19.9	19.9	19.9	0
12:29	19.9	19.9	19.9	19.9	0
12:28	19.9	19.9	19.9	19.9	10
12:27	19.95	19.95	19.95	19.95	13
12:26	19.95	19.95	19.95	19.95	8
12:25	19.9	19.9	19.9	19.9	13
12:24	19.9	19.9	19.9	19.9	0
12:23	19.9	19.9	19.9	19.9	42
12:22	19.95	19.95	19.95	19.95	0
12:21	19.95	19.95	19.95	19.95	5
12:20	19.95	19.95	19.95	19.95	3
12:19	19.95	19.95	19.95	19.95	0
12:18	19.95	19.95	19.95	19.95	14
12:17	19.9	19.9	19.9	19.9	40
12:16	19.95	19.95	19.95	19.95	7
12:15	19.95	19.95	19.95	19.95	7
12:14	19.95	19.95	19.95	19.95	2
12:13	19.95	19.95	19.95	19.95	16
12:12	19.95	19.95	19.95	19.95	144
12:11	19.9	19.9	19.9	19.9	0
12:10	19.9	19.9	19.9	19.9	18
12:09	19.95	19.95	19.95	19.95	13
12:08	19.95	19.95	19.95	19.95	71
12:07	19.95	19.95	19.95	19.95	0
12:06	19.95	19.95	19.95	19.95	9
12:05	19.95	19.95	19.95	19.95	6
12:04	19.95	19.95	19.95	19.95	10
12:03	19.95	19.95	19.95	19.95	13
12:02	19.95	19.95	19.95	19.95	0
12:01	19.95	19.95	19.95	19.95	0
12:00	19.95	19.95	19.95	19.95	53
11:59	19.95	19.95	19.95	19.95	0
11:58	19.95	19.95	19.95	19.95	0
11:57	19.95	19.95	19.95	19.95	0
11:56	19.95	19.95	19.95	19.95	15
11:55	19.9	19.9	19.9	19.9	0
11:54	19.9	19.9	19.9	19.9	19
11:53	19.95	19.95	19.95	19.95	0
11:52	19.95	19.95	19.95	19.95	0
11:51	19.95	19.95	19.95	19.95	57
11:50	19.95	19.95	19.95	19.95	70
11:49	19.95	19.95	19.95	19.95	0
11:48	19.95	19.95	19.95	19.95	0
11:47	19.95	19.95	19.95	19.95	0
11:46	19.95	19.95	19.95	19.95	76
11:45	19.95	19.95	19.95	19.95	0
11:44	19.95	19.95	19.95	19.95	63
11:43	19.95	19.95	19.95	19.95	21
11:42	19.95	19.95	19.95	19.95	0
11:41	19.95	19.95	19.95	19.95	0
11:40	19.95	19.95	19.95	19.95	0
11:39	19.95	19.95	19.95	19.95	88
11:38	20	19.95	20	19.95	27
11:37	19.95	19.95	19.95	19.95	33
11:36	19.95	19.95	19.95	19.95	0
11:35	19.95	19.95	19.95	19.95	14
11:34	19.95	19.95	19.95	19.95	22
11:33	19.95	19.95	19.95	19.95	17
11:32	19.95	19.95	19.95	19.95	41
11:31	19.95	19.95	19.95	19.95	113
11:30	19.95	19.95	19.95	19.95	0
11:29	19.95	19.95	19.95	19.95	0
11:28	19.95	19.95	19.95	19.95	0
11:27	19.95	19.95	20	19.95	64
11:26	19.95	19.95	19.95	19.95	0
11:25	19.95	19.95	19.95	19.95	40
11:24	19.95	19.95	19.95	19.95	0
11:23	19.95	19.95	19.95	19.95	0
11:22	19.95	19.95	19.95	19.95	10
11:21	19.95	19.95	19.95	19.95	93
11:20	19.95	19.95	19.95	19.95	42
11:19	20	20	20	20	0
11:18	20	20	20	20	0
11:17	20	20	20	20	0
11:16	20	20	20	20	0
11:15	20	20	20	20	0
11:14	20	20	20	20	14
11:13	20	20	20	20	0
11:12	20	20	20	20	17
11:11	20	20	20	20	0
11:10	20	20	20	20	0
11:09	20	20	20	20	0
11:08	20	20	20	20	0
11:07	20	20	20	20	8
11:06	20	20	20	20	20
11:05	20	20	20	20	0
11:04	20	20	20	20	0
11:03	20	20	20	20	46
11:02	20	20	20	20	0
11:01	20	20	20	20	0
11:00	20	20	20	20	0
10:59	20	20	20	20	0
10:58	20	20	20	20	0
10:57	20	20	20	20	0
10:56	20	20	20	20	0
10:55	20	20	20	20	0
10:54	20	20	20	20	0
10:53	20	20	20	20	27
10:52	20	20	20	20	0
10:51	20	20	20	20	70
10:50	20	20	20	20	0
10:49	20	20	20	20	0
10:48	20	20	20	20	0
10:47	20	20	20	20	50
10:46	20	20	20	20	0
10:45	20	20	20	20	0
10:44	20	19.95	20	19.95	7
10:43	19.95	19.95	19.95	19.95	18
10:42	20	20	20	20	0
10:41	20	20	20	20	0
10:40	20	20	20	20	0
10:39	20	20	20	20	4
10:38	19.95	19.95	19.95	19.95	0
10:37	19.95	19.95	19.95	19.95	119
10:36	19.95	19.95	19.95	19.95	0
10:35	19.95	19.95	19.95	19.95	0
10:34	19.95	19.95	19.95	19.95	0
10:33	19.95	19.95	19.95	19.95	31
10:32	20	20	20	20	0
10:31	20	20	20	20	112
10:30	19.95	19.95	19.95	19.95	0
10:29	19.95	19.95	19.95	19.95	0
10:28	19.95	19.95	19.95	19.95	0
10:27	19.95	19.95	19.95	19.95	0
10:26	19.95	19.95	19.95	19.95	0
10:25	19.95	19.95	19.95	19.95	0
10:24	19.95	19.95	19.95	19.95	0
10:23	19.95	19.95	19.95	19.95	0
10:22	19.95	19.95	19.95	19.95	0
10:21	19.95	19.95	19.95	19.95	7
10:20	20	20	20	20	36
10:19	19.95	19.95	19.95	19.95	0
10:18	19.95	19.95	19.95	19.95	0
10:17	19.95	19.95	19.95	19.95	0
10:16	19.95	19.95	19.95	19.95	0
10:15	19.95	19.95	19.95	19.95	24
10:14	19.95	19.95	19.95	19.95	4
10:13	19.95	19.95	19.95	19.95	23
10:12	19.95	19.95	19.95	19.95	0
10:11	19.95	19.95	19.95	19.95	171
10:10	19.95	19.95	19.95	19.95	0
10:09	19.95	19.95	19.95	19.95	0
10:08	19.95	19.95	19.95	19.95	41
10:07	19.95	19.95	19.95	19.95	0
10:06	19.95	19.95	19.95	19.95	0
10:05	19.95	19.95	19.95	19.95	0
10:04	19.95	19.95	19.95	19.95	374
10:03	19.95	19.95	19.95	19.95	0
10:02	19.95	19.95	19.95	19.95	0
10:01	19.95	19.95	19.95	19.95	0
10:00	19.95	19.95	19.95	19.95	0
09:59	19.95	19.95	19.95	19.95	0
09:58	19.95	19.95	19.95	19.95	0
09:57	19.95	19.95	19.95	19.95	6
09:56	19.95	19.95	19.95	19.95	13
09:55	19.95	19.95	19.95	19.95	16
09:54	19.95	19.95	19.95	19.95	0
09:53	19.95	19.95	19.95	19.95	85
09:52	19.95	19.95	19.95	19.95	0
09:51	19.95	19.95	19.95	19.95	0
09:50	19.95	19.95	19.95	19.95	0
09:49	19.95	19.95	19.95	19.95	188
09:48	19.95	19.95	19.95	19.95	0
09:47	19.95	19.95	19.95	19.95	0
09:46	19.95	19.95	19.95	19.95	0
09:45	19.95	19.95	19.95	19.95	0
09:44	19.95	19.95	19.95	19.95	0
09:43	19.95	19.95	19.95	19.95	8
09:42	20	20	20	20	0
09:41	20	20	20	20	26
09:40	20	20	20	20	0
09:39	20	20	20	20	0
09:38	20	20	20	20	0
09:37	20	20	20	20	334
09:36	19.95	19.95	19.95	19.95	0
09:35	19.95	19.95	19.95	19.95	0
09:34	19.95	19.95	19.95	19.95	0
09:33	19.95	19.95	19.95	19.95	0
09:32	19.95	19.95	19.95	19.95	0
09:31	19.95	19.95	19.95	19.95	0
09:30	19.95	19.95	19.95	19.95	119
09:29	19.95	19.95	19.95	19.95	0
09:28	19.95	19.95	19.95	19.95	0
09:27	19.95	19.95	19.95	19.95	0
09:26	19.95	19.95	19.95	19.95	0
09:25	19.95	19.95	19.95	19.95	0
09:24	19.95	19.95	19.95	19.95	0
09:23	19.95	19.95	19.95	19.95	0
09:22	19.95	19.95	19.95	19.95	0
09:21	19.95	19.95	19.95	19.95	108
09:20	19.95	19.95	19.95	19.95	0
09:19	19.95	19.95	19.95	19.95	0
09:18	19.95	19.95	19.95	19.95	0
09:17	19.95	19.95	19.95	19.95	0
09:16	19.95	19.95	19.95	19.95	29
09:15	19.95	19.95	19.95	19.95	31
09:14	19.95	19.95	19.95	19.95	70
09:13	19.95	19.95	19.95	19.95	0
09:12	19.95	20	20	19.95	151
09:11	20	20	20	20	0
09:10	20	20	20	20	0
09:09	20	20	20	20	333
09:08	19.9	19.9	19.9	19.9	0
09:07	19.9	19.9	19.9	19.9	0
09:06	19.9	19.9	19.9	19.9	0
09:05	19.9	19.9	19.9	19.9	0
09:04	19.9	19.9	19.9	19.9	0
09:03	19.9	19.9	19.9	19.9	0
09:02	19.9	19.9	19.9	19.9	18
09:01	19.9	19.8	19.9	19.8	555

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)