成交	19.30	昨收	19.40
漲跌	-0.10	開盤	19.45
漲跌幅	-0.52%	最高	19.50
買進	19.30	最低	19.15
賣出	19.35	單量	48
漲停價	21.30	總量	20118
跌停價	17.50	昨量	28853

委買價	委買量	委賣價	委賣量
19.30	87	19.35	50
19.25	639	19.40	214
19.20	1426	19.45	503
19.15	1164	19.50	641
19.10	1184	19.55	952

時間	成交	開	高	低	量
13:30	19.3	19.3	19.3	19.3	689
13:29	19.3	19.3	19.3	19.3	0
13:28	19.3	19.3	19.3	19.3	0
13:27	19.3	19.3	19.3	19.3	0
13:26	19.3	19.3	19.3	19.3	0
13:25	19.3	19.3	19.35	19.3	103
13:24	19.3	19.3	19.35	19.3	13
13:23	19.35	19.35	19.35	19.3	10
13:22	19.35	19.3	19.35	19.3	9
13:21	19.35	19.35	19.35	19.35	46
13:20	19.3	19.35	19.35	19.3	9
13:19	19.35	19.3	19.35	19.3	30
13:18	19.3	19.35	19.35	19.3	18
13:17	19.3	19.35	19.35	19.3	7
13:16	19.3	19.3	19.35	19.3	7
13:15	19.3	19.35	19.35	19.3	10
13:14	19.3	19.35	19.35	19.3	6
13:13	19.35	19.35	19.35	19.35	56
13:12	19.3	19.35	19.35	19.3	57
13:11	19.3	19.25	19.3	19.25	538
13:10	19.3	19.25	19.3	19.25	24
13:09	19.3	19.3	19.3	19.25	3
13:08	19.25	19.3	19.3	19.25	7
13:07	19.25	19.3	19.3	19.25	518
13:06	19.3	19.35	19.35	19.3	490
13:05	19.35	19.35	19.4	19.35	28
13:04	19.4	19.35	19.4	19.35	18
13:03	19.4	19.35	19.4	19.35	6
13:02	19.35	19.35	19.35	19.35	90
13:01	19.35	19.35	19.35	19.35	4
13:00	19.4	19.4	19.4	19.4	50
12:59	19.4	19.35	19.4	19.35	35
12:58	19.4	19.4	19.4	19.35	110
12:57	19.4	19.4	19.4	19.35	45
12:56	19.4	19.4	19.4	19.35	34
12:55	19.4	19.4	19.4	19.35	38
12:54	19.35	19.4	19.4	19.35	33
12:53	19.4	19.4	19.4	19.4	33
12:52	19.4	19.4	19.4	19.4	207
12:51	19.4	19.4	19.4	19.35	86
12:50	19.4	19.4	19.4	19.35	89
12:49	19.4	19.4	19.4	19.4	28
12:48	19.35	19.4	19.4	19.35	40
12:47	19.4	19.4	19.4	19.35	39
12:46	19.4	19.35	19.4	19.35	5
12:45	19.4	19.4	19.4	19.35	15
12:44	19.4	19.4	19.4	19.4	18
12:43	19.4	19.4	19.4	19.4	4
12:42	19.35	19.4	19.4	19.35	12
12:41	19.4	19.4	19.4	19.4	6
12:40	19.4	19.4	19.4	19.35	38
12:39	19.35	19.35	19.4	19.35	8
12:38	19.4	19.4	19.4	19.35	21
12:37	19.35	19.4	19.4	19.35	4
12:36	19.4	19.35	19.4	19.35	10
12:35	19.4	19.4	19.4	19.35	12
12:34	19.35	19.4	19.4	19.35	24
12:33	19.4	19.35	19.4	19.35	27
12:32	19.4	19.4	19.4	19.35	22
12:31	19.4	19.4	19.4	19.35	20
12:30	19.4	19.4	19.4	19.4	19
12:29	19.4	19.35	19.4	19.35	22
12:28	19.4	19.4	19.4	19.35	17
12:27	19.4	19.4	19.4	19.35	30
12:26	19.35	19.4	19.4	19.35	17
12:25	19.35	19.4	19.4	19.35	67
12:24	19.4	19.35	19.4	19.35	65
12:23	19.4	19.4	19.4	19.4	19
12:22	19.4	19.4	19.4	19.35	160
12:21	19.35	19.35	19.4	19.35	64
12:20	19.4	19.4	19.4	19.35	21
12:19	19.4	19.4	19.4	19.35	8
12:18	19.4	19.4	19.4	19.4	17
12:17	19.4	19.4	19.4	19.4	32
12:16	19.4	19.4	19.4	19.35	33
12:15	19.4	19.4	19.4	19.4	14
12:14	19.4	19.4	19.4	19.4	18
12:13	19.35	19.4	19.4	19.35	39
12:12	19.35	19.4	19.4	19.35	55
12:11	19.4	19.4	19.4	19.35	36
12:10	19.4	19.35	19.4	19.35	53
12:09	19.35	19.4	19.4	19.35	15
12:08	19.4	19.4	19.4	19.35	87
12:07	19.4	19.4	19.4	19.4	13
12:06	19.35	19.4	19.4	19.35	31
12:05	19.4	19.4	19.4	19.4	27
12:04	19.4	19.4	19.4	19.4	0
12:03	19.4	19.4	19.4	19.4	14
12:02	19.4	19.4	19.4	19.4	16
12:01	19.4	19.4	19.4	19.4	98
12:00	19.4	19.4	19.4	19.4	59
11:59	19.4	19.4	19.4	19.4	22
11:58	19.4	19.4	19.4	19.4	61
11:57	19.4	19.4	19.4	19.4	19
11:56	19.35	19.4	19.4	19.35	49
11:55	19.4	19.35	19.4	19.35	16
11:54	19.4	19.4	19.4	19.35	26
11:53	19.4	19.4	19.4	19.4	23
11:52	19.4	19.4	19.4	19.35	86
11:51	19.35	19.35	19.4	19.35	7
11:50	19.4	19.35	19.4	19.35	13
11:49	19.4	19.35	19.4	19.35	23
11:48	19.4	19.4	19.4	19.4	13
11:47	19.4	19.45	19.45	19.4	131
11:46	19.45	19.4	19.45	19.4	365
11:45	19.4	19.4	19.4	19.4	13
11:44	19.35	19.35	19.4	19.35	39
11:43	19.4	19.35	19.4	19.35	14
11:42	19.35	19.4	19.4	19.35	15
11:41	19.4	19.4	19.4	19.4	15
11:40	19.4	19.4	19.4	19.4	13
11:39	19.35	19.4	19.4	19.35	47
11:38	19.35	19.35	19.35	19.35	248
11:37	19.3	19.4	19.4	19.3	41
11:36	19.4	19.35	19.4	19.35	23
11:35	19.4	19.4	19.4	19.35	69
11:34	19.4	19.4	19.4	19.4	25
11:33	19.4	19.35	19.4	19.35	22
11:32	19.4	19.35	19.4	19.35	29
11:31	19.4	19.4	19.4	19.35	36
11:30	19.4	19.4	19.4	19.4	38
11:29	19.4	19.35	19.4	19.35	670
11:28	19.35	19.35	19.35	19.35	143
11:27	19.35	19.3	19.35	19.3	29
11:26	19.35	19.35	19.35	19.35	14
11:25	19.35	19.3	19.35	19.3	30
11:24	19.35	19.3	19.35	19.3	36
11:23	19.3	19.35	19.35	19.3	29
11:22	19.3	19.3	19.35	19.3	29
11:21	19.3	19.3	19.35	19.3	136
11:20	19.35	19.35	19.35	19.35	18
11:19	19.3	19.3	19.35	19.3	179
11:18	19.25	19.25	19.3	19.2	105
11:17	19.25	19.25	19.25	19.25	11
11:16	19.25	19.25	19.25	19.25	24
11:15	19.25	19.25	19.25	19.25	20
11:14	19.25	19.25	19.25	19.25	14
11:13	19.25	19.25	19.25	19.25	15
11:12	19.25	19.25	19.25	19.25	6
11:11	19.25	19.25	19.25	19.25	66
11:10	19.25	19.25	19.25	19.25	1
11:09	19.25	19.25	19.25	19.25	112
11:08	19.25	19.2	19.25	19.2	8
11:07	19.25	19.25	19.25	19.25	16
11:06	19.2	19.2	19.2	19.2	0
11:05	19.2	19.25	19.25	19.2	21
11:04	19.25	19.2	19.25	19.2	14
11:03	19.25	19.25	19.25	19.25	0
11:02	19.25	19.25	19.25	19.25	2
11:01	19.25	19.25	19.25	19.25	0
11:00	19.25	19.25	19.25	19.25	11
10:59	19.25	19.2	19.25	19.2	7
10:58	19.25	19.25	19.25	19.25	1
10:57	19.2	19.15	19.2	19.15	223
10:56	19.2	19.2	19.2	19.2	0
10:55	19.2	19.2	19.2	19.2	21
10:54	19.2	19.2	19.2	19.2	0
10:53	19.2	19.2	19.2	19.2	7
10:52	19.2	19.2	19.2	19.2	7
10:51	19.2	19.2	19.2	19.2	16
10:50	19.2	19.2	19.2	19.2	20
10:49	19.2	19.2	19.2	19.2	30
10:48	19.2	19.2	19.2	19.2	544
10:47	19.15	19.15	19.15	19.15	0
10:46	19.15	19.2	19.2	19.15	1250
10:45	19.25	19.25	19.25	19.25	0
10:44	19.25	19.25	19.25	19.25	0
10:43	19.25	19.25	19.25	19.25	12
10:42	19.25	19.25	19.25	19.25	74
10:41	19.25	19.25	19.25	19.25	23
10:40	19.3	19.3	19.3	19.3	0
10:39	19.3	19.3	19.3	19.3	146
10:38	19.25	19.25	19.25	19.25	4
10:37	19.25	19.25	19.25	19.25	14
10:36	19.3	19.25	19.3	19.2	32
10:35	19.3	19.25	19.3	19.25	16
10:34	19.25	19.25	19.3	19.25	31
10:33	19.25	19.25	19.25	19.25	42
10:32	19.25	19.25	19.25	19.25	0
10:31	19.25	19.25	19.25	19.25	10
10:30	19.25	19.3	19.3	19.25	233
10:29	19.3	19.3	19.3	19.3	8
10:28	19.25	19.25	19.25	19.25	0
10:27	19.25	19.3	19.3	19.25	13
10:26	19.3	19.3	19.3	19.3	2
10:25	19.25	19.25	19.25	19.25	20
10:24	19.25	19.25	19.25	19.25	0
10:23	19.25	19.25	19.25	19.25	2
10:22	19.25	19.25	19.25	19.25	0
10:21	19.25	19.25	19.25	19.25	29
10:20	19.25	19.25	19.25	19.25	0
10:19	19.25	19.25	19.25	19.25	0
10:18	19.25	19.25	19.25	19.25	36
10:17	19.25	19.25	19.25	19.25	37
10:16	19.2	19.2	19.2	19.2	0
10:15	19.2	19.2	19.2	19.2	285
10:14	19.25	19.3	19.3	19.25	27
10:13	19.3	19.3	19.3	19.3	30
10:12	19.3	19.3	19.3	19.3	35
10:11	19.25	19.25	19.25	19.25	0
10:10	19.25	19.25	19.25	19.25	3
10:09	19.25	19.25	19.25	19.25	72
10:08	19.3	19.3	19.3	19.3	38
10:07	19.3	19.3	19.3	19.3	3
10:06	19.3	19.3	19.3	19.3	40
10:05	19.3	19.35	19.35	19.3	223
10:04	19.35	19.3	19.35	19.3	98
10:03	19.3	19.3	19.3	19.3	26
10:02	19.25	19.25	19.25	19.25	0
10:01	19.25	19.25	19.25	19.25	116
10:00	19.25	19.25	19.25	19.25	0
09:59	19.25	19.25	19.25	19.25	0
09:58	19.25	19.25	19.25	19.25	6
09:57	19.25	19.25	19.25	19.25	20
09:56	19.25	19.25	19.25	19.2	62
09:55	19.25	19.25	19.25	19.25	0
09:54	19.25	19.2	19.25	19.2	102
09:53	19.25	19.25	19.25	19.25	16
09:52	19.25	19.25	19.25	19.25	0
09:51	19.25	19.25	19.25	19.25	50
09:50	19.25	19.25	19.25	19.25	48
09:49	19.25	19.25	19.25	19.25	95
09:48	19.25	19.25	19.25	19.25	0
09:47	19.25	19.25	19.25	19.25	0
09:46	19.25	19.25	19.25	19.25	34
09:45	19.25	19.25	19.25	19.25	23
09:44	19.25	19.25	19.25	19.25	44
09:43	19.2	19.2	19.2	19.2	133
09:42	19.2	19.2	19.2	19.2	0
09:41	19.2	19.2	19.2	19.2	264
09:40	19.25	19.25	19.25	19.25	0
09:39	19.25	19.25	19.25	19.25	111
09:38	19.25	19.25	19.25	19.25	0
09:37	19.25	19.25	19.25	19.25	5
09:36	19.25	19.2	19.25	19.2	14
09:35	19.2	19.2	19.2	19.2	342
09:34	19.25	19.25	19.25	19.25	18
09:33	19.25	19.25	19.25	19.25	385
09:32	19.25	19.25	19.25	19.25	10
09:31	19.25	19.25	19.25	19.25	107
09:30	19.25	19.2	19.25	19.2	117
09:29	19.2	19.2	19.2	19.2	182
09:28	19.25	19.2	19.25	19.2	99
09:27	19.2	19.25	19.25	19.2	19
09:26	19.25	19.25	19.25	19.25	74
09:25	19.25	19.25	19.25	19.25	445
09:24	19.25	19.25	19.25	19.25	89
09:23	19.25	19.25	19.25	19.25	470
09:22	19.35	19.35	19.35	19.3	43
09:21	19.35	19.35	19.35	19.3	85
09:20	19.3	19.3	19.35	19.3	338
09:19	19.3	19.3	19.3	19.3	31
09:18	19.3	19.3	19.3	19.3	124
09:17	19.3	19.3	19.3	19.3	336
09:16	19.35	19.35	19.35	19.35	172
09:15	19.4	19.4	19.4	19.4	971
09:14	19.45	19.4	19.45	19.4	39
09:13	19.4	19.45	19.45	19.4	22
09:12	19.4	19.45	19.45	19.4	146
09:11	19.4	19.4	19.4	19.4	3
09:10	19.45	19.45	19.45	19.45	241
09:09	19.5	19.5	19.5	19.5	101
09:08	19.5	19.5	19.5	19.5	9
09:07	19.5	19.5	19.5	19.45	282
09:06	19.5	19.5	19.5	19.5	0
09:05	19.5	19.45	19.5	19.45	58
09:04	19.45	19.45	19.45	19.45	55
09:03	19.45	19.45	19.5	19.45	76
09:02	19.45	19.5	19.5	19.45	150
09:01	19.5	19.45	19.5	19.4	2153

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)