成交	18.50	昨收	18.80
漲跌	-0.30	開盤	18.80
漲跌幅	-1.60%	最高	18.80
買進	18.45	最低	18.40
賣出	18.50	單量	1
漲停價	20.65	總量	28671
跌停價	16.95	昨量	16597

委買價	委買量	委賣價	委賣量
18.45	272	18.50	417
18.40	3342	18.55	271
18.35	1204	18.60	314
18.30	1970	18.65	190
18.25	489	18.70	198

時間	成交	開	高	低	量
13:30	18.5	18.5	18.5	18.5	964
13:29	18.45	18.45	18.45	18.45	0
13:28	18.45	18.45	18.45	18.45	0
13:27	18.45	18.45	18.45	18.45	0
13:26	18.45	18.45	18.45	18.45	0
13:25	18.45	18.45	18.45	18.45	29
13:24	18.5	18.5	18.5	18.45	29
13:23	18.45	18.45	18.45	18.45	73
13:22	18.45	18.45	18.45	18.45	66
13:21	18.45	18.45	18.45	18.45	15
13:20	18.45	18.45	18.45	18.45	53
13:19	18.45	18.45	18.45	18.45	56
13:18	18.45	18.4	18.45	18.4	158
13:17	18.45	18.45	18.45	18.4	29
13:16	18.45	18.45	18.45	18.45	34
13:15	18.4	18.45	18.45	18.4	27
13:14	18.45	18.45	18.45	18.45	52
13:13	18.45	18.45	18.45	18.45	17
13:12	18.45	18.45	18.45	18.45	39
13:11	18.45	18.45	18.45	18.45	359
13:10	18.45	18.45	18.5	18.45	141
13:09	18.45	18.45	18.45	18.45	16
13:08	18.45	18.45	18.45	18.45	70
13:07	18.45	18.45	18.45	18.45	113
13:06	18.45	18.45	18.45	18.45	103
13:05	18.45	18.5	18.5	18.45	95
13:04	18.45	18.45	18.45	18.45	126
13:03	18.45	18.45	18.45	18.45	15
13:02	18.45	18.45	18.45	18.45	28
13:01	18.45	18.45	18.45	18.45	6
13:00	18.45	18.45	18.45	18.45	21
12:59	18.45	18.45	18.45	18.4	22
12:58	18.45	18.45	18.45	18.4	67
12:57	18.45	18.45	18.45	18.45	82
12:56	18.45	18.45	18.45	18.4	94
12:55	18.4	18.45	18.45	18.4	43
12:54	18.4	18.4	18.45	18.4	10
12:53	18.45	18.45	18.45	18.4	35
12:52	18.4	18.45	18.45	18.4	15
12:51	18.45	18.45	18.45	18.45	30
12:50	18.45	18.45	18.45	18.45	21
12:49	18.45	18.45	18.45	18.4	85
12:48	18.45	18.4	18.45	18.4	24
12:47	18.45	18.45	18.45	18.45	24
12:46	18.45	18.45	18.45	18.4	40
12:45	18.45	18.45	18.45	18.45	10
12:44	18.45	18.45	18.45	18.4	60
12:43	18.45	18.45	18.45	18.4	18
12:42	18.45	18.45	18.45	18.45	22
12:41	18.45	18.45	18.45	18.45	17
12:40	18.45	18.45	18.45	18.4	114
12:39	18.45	18.45	18.45	18.45	22
12:38	18.45	18.45	18.45	18.4	11
12:37	18.45	18.45	18.45	18.4	35
12:36	18.45	18.45	18.45	18.45	21
12:35	18.45	18.4	18.45	18.4	28
12:34	18.45	18.45	18.45	18.45	49
12:33	18.45	18.45	18.45	18.45	26
12:32	18.45	18.45	18.45	18.45	23
12:31	18.45	18.45	18.45	18.45	11
12:30	18.4	18.45	18.45	18.4	18
12:29	18.45	18.45	18.45	18.45	46
12:28	18.45	18.4	18.45	18.4	33
12:27	18.45	18.45	18.45	18.45	16
12:26	18.45	18.4	18.45	18.4	18
12:25	18.45	18.45	18.45	18.4	53
12:24	18.45	18.45	18.45	18.45	23
12:23	18.45	18.45	18.45	18.4	43
12:22	18.45	18.45	18.45	18.4	50
12:21	18.45	18.45	18.45	18.4	13
12:20	18.45	18.45	18.45	18.45	24
12:19	18.45	18.45	18.45	18.45	21
12:18	18.45	18.45	18.45	18.4	166
12:17	18.4	18.45	18.45	18.4	54
12:16	18.45	18.45	18.5	18.45	37
12:15	18.45	18.45	18.45	18.45	36
12:14	18.45	18.45	18.45	18.45	55
12:13	18.45	18.45	18.45	18.45	17
12:12	18.45	18.45	18.45	18.45	29
12:11	18.45	18.45	18.45	18.45	22
12:10	18.45	18.45	18.45	18.45	27
12:09	18.45	18.45	18.45	18.4	187
12:08	18.45	18.45	18.45	18.45	33
12:07	18.4	18.45	18.45	18.4	30
12:06	18.45	18.45	18.45	18.45	16
12:05	18.45	18.45	18.45	18.45	88
12:04	18.45	18.45	18.45	18.4	255
12:03	18.45	18.45	18.45	18.45	30
12:02	18.4	18.45	18.45	18.4	27
12:01	18.4	18.45	18.45	18.4	163
12:00	18.45	18.45	18.45	18.45	37
11:59	18.45	18.45	18.45	18.45	10
11:58	18.45	18.45	18.45	18.45	36
11:57	18.45	18.45	18.45	18.45	20
11:56	18.45	18.45	18.45	18.45	43
11:55	18.45	18.45	18.45	18.45	31
11:54	18.45	18.45	18.45	18.45	34
11:53	18.45	18.45	18.45	18.45	544
11:52	18.4	18.45	18.45	18.4	26
11:51	18.45	18.4	18.45	18.4	13
11:50	18.4	18.4	18.4	18.4	12
11:49	18.45	18.45	18.45	18.45	1
11:48	18.45	18.45	18.45	18.4	30
11:47	18.45	18.4	18.45	18.4	23
11:46	18.45	18.45	18.45	18.4	21
11:45	18.45	18.45	18.45	18.45	7
11:44	18.45	18.45	18.45	18.45	9
11:43	18.45	18.45	18.45	18.45	30
11:42	18.45	18.45	18.45	18.4	19
11:41	18.45	18.4	18.45	18.4	43
11:40	18.45	18.45	18.45	18.45	9
11:39	18.45	18.45	18.45	18.45	9
11:38	18.45	18.45	18.45	18.4	66
11:37	18.45	18.45	18.45	18.4	27
11:36	18.4	18.4	18.45	18.4	8
11:35	18.4	18.45	18.45	18.4	25
11:34	18.45	18.4	18.45	18.4	40
11:33	18.45	18.4	18.45	18.4	984
11:32	18.4	18.45	18.45	18.4	8
11:31	18.45	18.45	18.45	18.45	38
11:30	18.4	18.4	18.4	18.4	0
11:29	18.4	18.4	18.4	18.4	0
11:28	18.4	18.4	18.45	18.4	13
11:27	18.45	18.45	18.45	18.4	10
11:26	18.45	18.45	18.45	18.45	17
11:25	18.4	18.45	18.45	18.4	151
11:24	18.4	18.4	18.4	18.4	5
11:23	18.4	18.45	18.45	18.4	62
11:22	18.45	18.45	18.45	18.45	20
11:21	18.45	18.45	18.45	18.45	14
11:20	18.45	18.45	18.45	18.45	36
11:19	18.45	18.45	18.45	18.45	28
11:18	18.45	18.45	18.45	18.45	22
11:17	18.45	18.45	18.45	18.45	32
11:16	18.45	18.45	18.45	18.45	4
11:15	18.45	18.45	18.45	18.45	9
11:14	18.45	18.45	18.45	18.45	13
11:13	18.45	18.4	18.45	18.4	21
11:12	18.45	18.45	18.45	18.45	3
11:11	18.4	18.4	18.4	18.4	537
11:10	18.45	18.45	18.45	18.45	22
11:09	18.45	18.45	18.45	18.45	17
11:08	18.45	18.45	18.45	18.45	13
11:07	18.45	18.45	18.45	18.4	40
11:06	18.45	18.45	18.5	18.45	95
11:05	18.45	18.45	18.45	18.45	77
11:04	18.45	18.45	18.45	18.45	83
11:03	18.45	18.45	18.45	18.45	76
11:02	18.45	18.45	18.45	18.45	27
11:01	18.45	18.45	18.45	18.45	18
11:00	18.45	18.45	18.45	18.4	41
10:59	18.45	18.4	18.45	18.4	38
10:58	18.45	18.45	18.45	18.45	72
10:57	18.45	18.45	18.45	18.45	50
10:56	18.45	18.45	18.45	18.45	58
10:55	18.45	18.45	18.45	18.45	279
10:54	18.45	18.45	18.45	18.45	3
10:53	18.45	18.45	18.45	18.45	86
10:52	18.45	18.45	18.45	18.45	42
10:51	18.45	18.45	18.45	18.45	116
10:50	18.45	18.45	18.45	18.4	69
10:49	18.45	18.5	18.5	18.45	596
10:48	18.5	18.5	18.5	18.5	0
10:47	18.5	18.5	18.5	18.5	0
10:46	18.5	18.5	18.5	18.5	303
10:45	18.5	18.5	18.5	18.5	41
10:44	18.5	18.5	18.5	18.5	26
10:43	18.5	18.5	18.5	18.5	36
10:42	18.5	18.5	18.5	18.5	55
10:41	18.5	18.5	18.5	18.5	24
10:40	18.5	18.5	18.5	18.5	149
10:39	18.5	18.5	18.5	18.5	0
10:38	18.5	18.5	18.5	18.5	0
10:37	18.5	18.5	18.5	18.5	29
10:36	18.5	18.5	18.5	18.5	37
10:35	18.5	18.5	18.5	18.5	21
10:34	18.5	18.5	18.5	18.5	0
10:33	18.5	18.5	18.5	18.5	73
10:32	18.45	18.45	18.45	18.45	0
10:31	18.45	18.55	18.55	18.4	4570
10:30	18.55	18.55	18.55	18.55	129
10:29	18.55	18.55	18.55	18.5	96
10:28	18.55	18.55	18.55	18.55	18
10:27	18.5	18.55	18.55	18.5	29
10:26	18.55	18.55	18.55	18.5	34
10:25	18.55	18.55	18.55	18.55	21
10:24	18.55	18.55	18.55	18.55	64
10:23	18.55	18.55	18.55	18.55	16
10:22	18.55	18.55	18.55	18.55	40
10:21	18.55	18.55	18.55	18.55	19
10:20	18.55	18.55	18.55	18.55	161
10:19	18.55	18.55	18.55	18.55	73
10:18	18.5	18.55	18.55	18.5	201
10:17	18.55	18.55	18.55	18.55	32
10:16	18.55	18.5	18.55	18.5	821
10:15	18.55	18.55	18.55	18.55	16
10:14	18.55	18.55	18.55	18.55	71
10:13	18.55	18.55	18.55	18.55	4
10:12	18.55	18.55	18.55	18.55	99
10:11	18.55	18.5	18.55	18.5	78
10:10	18.5	18.5	18.5	18.5	49
10:09	18.55	18.5	18.55	18.5	22
10:08	18.5	18.55	18.55	18.5	43
10:07	18.5	18.55	18.55	18.5	39
10:06	18.55	18.55	18.55	18.55	40
10:05	18.55	18.55	18.55	18.55	178
10:04	18.55	18.55	18.55	18.55	19
10:03	18.55	18.55	18.55	18.55	15
10:02	18.55	18.55	18.55	18.5	183
10:01	18.55	18.55	18.55	18.55	0
10:00	18.55	18.55	18.55	18.55	17
09:59	18.55	18.5	18.55	18.5	183
09:58	18.55	18.55	18.55	18.55	19
09:57	18.55	18.5	18.55	18.5	117
09:56	18.5	18.5	18.5	18.5	26
09:55	18.5	18.55	18.55	18.5	161
09:54	18.55	18.5	18.55	18.5	265
09:53	18.55	18.55	18.55	18.55	107
09:52	18.55	18.55	18.55	18.55	70
09:51	18.55	18.55	18.55	18.55	158
09:50	18.5	18.5	18.5	18.5	51
09:49	18.5	18.55	18.55	18.5	94
09:48	18.55	18.55	18.55	18.55	74
09:47	18.55	18.55	18.55	18.55	30
09:46	18.55	18.55	18.55	18.55	107
09:45	18.55	18.55	18.55	18.5	9
09:44	18.55	18.55	18.55	18.5	111
09:43	18.5	18.6	18.6	18.5	2216
09:42	18.6	18.6	18.6	18.6	57
09:41	18.65	18.65	18.65	18.65	0
09:40	18.65	18.65	18.65	18.65	7
09:39	18.6	18.6	18.6	18.6	20
09:38	18.65	18.65	18.65	18.65	39
09:37	18.6	18.65	18.65	18.6	83
09:36	18.65	18.65	18.65	18.65	0
09:35	18.65	18.65	18.65	18.65	42
09:34	18.6	18.6	18.6	18.6	0
09:33	18.6	18.6	18.6	18.6	72
09:32	18.65	18.65	18.65	18.65	0
09:31	18.65	18.65	18.65	18.65	464
09:30	18.65	18.65	18.65	18.6	44
09:29	18.65	18.65	18.65	18.65	93
09:28	18.65	18.65	18.65	18.65	155
09:27	18.65	18.65	18.65	18.65	54
09:26	18.65	18.65	18.65	18.65	54
09:25	18.6	18.7	18.7	18.6	1230
09:24	18.65	18.7	18.7	18.65	32
09:23	18.7	18.75	18.75	18.7	680
09:22	18.7	18.7	18.7	18.7	0
09:21	18.7	18.7	18.75	18.7	16
09:20	18.7	18.7	18.7	18.7	51
09:19	18.75	18.75	18.75	18.75	0
09:18	18.75	18.75	18.75	18.75	73
09:17	18.7	18.7	18.7	18.7	0
09:16	18.7	18.7	18.7	18.7	0
09:15	18.7	18.7	18.7	18.7	100
09:14	18.7	18.7	18.7	18.7	427
09:13	18.7	18.7	18.7	18.7	0
09:12	18.7	18.7	18.7	18.7	126
09:11	18.7	18.7	18.7	18.7	20
09:10	18.75	18.75	18.75	18.75	117
09:09	18.75	18.75	18.75	18.75	0
09:08	18.75	18.75	18.75	18.75	0
09:07	18.75	18.75	18.75	18.75	909
09:06	18.75	18.75	18.75	18.75	0
09:05	18.75	18.75	18.75	18.75	0
09:04	18.75	18.75	18.75	18.75	0
09:03	18.75	18.75	18.75	18.75	0
09:02	18.75	18.75	18.75	18.75	0
09:01	18.75	18.8	18.8	18.65	1487

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9403.91億	成交張數	10538912(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2233.50億	成交張數	1843449(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)