成交	20.75	昨收	20.75
漲跌	0.00	開盤	20.85
漲跌幅	0.00%	最高	20.85
買進	20.70	最低	20.70
賣出	20.75	單量	12
漲停價	22.80	總量	6468
跌停價	18.70	昨量	10532

委買價	委買量	委賣價	委賣量
20.70	400	20.75	480
20.65	359	20.80	462
20.60	535	20.85	711
20.55	435	20.90	1409
20.50	559	20.95	391

時間	成交	開	高	低	量
13:30	20.75	20.75	20.75	20.75	385
13:29	20.75	20.75	20.75	20.75	0
13:28	20.75	20.75	20.75	20.75	0
13:27	20.75	20.75	20.75	20.75	0
13:26	20.75	20.75	20.75	20.75	0
13:25	20.75	20.75	20.75	20.7	42
13:24	20.7	20.75	20.75	20.7	27
13:23	20.75	20.75	20.75	20.75	17
13:22	20.75	20.75	20.75	20.75	9
13:21	20.7	20.75	20.75	20.7	3
13:20	20.7	20.75	20.75	20.7	11
13:19	20.75	20.75	20.75	20.7	12
13:18	20.75	20.7	20.75	20.7	7
13:17	20.75	20.7	20.75	20.7	63
13:16	20.75	20.7	20.75	20.7	4
13:15	20.75	20.7	20.75	20.7	7
13:14	20.75	20.75	20.75	20.75	4
13:13	20.75	20.7	20.75	20.7	8
13:12	20.75	20.7	20.75	20.7	12
13:11	20.75	20.7	20.75	20.7	5
13:10	20.7	20.7	20.75	20.7	41
13:09	20.7	20.7	20.7	20.7	8
13:08	20.75	20.7	20.75	20.7	11
13:07	20.75	20.75	20.75	20.75	2
13:06	20.75	20.7	20.75	20.7	14
13:05	20.75	20.7	20.75	20.7	10
13:04	20.75	20.75	20.75	20.75	3
13:03	20.75	20.75	20.75	20.7	9
13:02	20.75	20.75	20.75	20.7	14
13:01	20.75	20.75	20.75	20.7	15
13:00	20.75	20.7	20.75	20.7	9
12:59	20.7	20.7	20.7	20.7	5
12:58	20.75	20.7	20.75	20.7	97
12:57	20.7	20.75	20.75	20.7	3
12:56	20.75	20.75	20.75	20.7	12
12:55	20.75	20.7	20.75	20.7	18
12:54	20.7	20.75	20.75	20.7	235
12:53	20.75	20.75	20.75	20.7	13
12:52	20.75	20.7	20.75	20.7	5
12:51	20.7	20.7	20.7	20.7	0
12:50	20.7	20.75	20.75	20.7	2
12:49	20.75	20.75	20.75	20.75	6
12:48	20.7	20.75	20.75	20.7	9
12:47	20.7	20.7	20.7	20.7	2
12:46	20.75	20.75	20.75	20.7	3
12:45	20.7	20.7	20.7	20.7	2
12:44	20.7	20.7	20.7	20.7	1
12:43	20.7	20.7	20.7	20.7	0
12:42	20.7	20.7	20.7	20.7	0
12:41	20.7	20.7	20.7	20.7	0
12:40	20.7	20.7	20.7	20.7	1
12:39	20.75	20.7	20.75	20.7	3
12:38	20.75	20.75	20.75	20.75	1
12:37	20.75	20.7	20.75	20.7	4
12:36	20.75	20.7	20.75	20.7	2
12:35	20.75	20.7	20.75	20.7	3
12:34	20.7	20.75	20.75	20.7	17
12:33	20.7	20.7	20.7	20.7	3
12:32	20.75	20.7	20.75	20.7	3
12:31	20.75	20.75	20.75	20.75	3
12:30	20.7	20.7	20.7	20.7	7
12:29	20.7	20.7	20.7	20.7	7
12:28	20.75	20.75	20.75	20.75	0
12:27	20.75	20.75	20.75	20.75	4
12:26	20.75	20.75	20.75	20.7	20
12:25	20.75	20.75	20.75	20.75	1
12:24	20.75	20.75	20.75	20.75	0
12:23	20.75	20.75	20.75	20.75	1
12:22	20.75	20.75	20.75	20.75	0
12:21	20.75	20.75	20.75	20.75	2
12:20	20.75	20.75	20.75	20.75	10
12:19	20.75	20.75	20.75	20.75	3
12:18	20.75	20.75	20.75	20.75	1
12:17	20.75	20.75	20.75	20.75	3
12:16	20.7	20.7	20.7	20.7	5
12:15	20.7	20.7	20.7	20.7	3
12:14	20.75	20.75	20.75	20.75	2
12:13	20.75	20.75	20.75	20.75	11
12:12	20.75	20.75	20.75	20.75	0
12:11	20.75	20.75	20.75	20.75	0
12:10	20.75	20.75	20.75	20.75	3
12:09	20.75	20.7	20.75	20.7	180
12:08	20.7	20.7	20.7	20.7	12
12:07	20.7	20.75	20.75	20.7	4
12:06	20.75	20.7	20.75	20.7	5
12:05	20.7	20.7	20.7	20.7	11
12:04	20.75	20.7	20.75	20.7	4
12:03	20.75	20.7	20.75	20.7	9
12:02	20.7	20.7	20.7	20.7	0
12:01	20.7	20.75	20.75	20.7	16
12:00	20.7	20.7	20.7	20.7	1
11:59	20.7	20.7	20.7	20.7	2
11:58	20.7	20.7	20.7	20.7	6
11:57	20.7	20.7	20.7	20.7	1
11:56	20.75	20.7	20.75	20.7	4
11:55	20.7	20.7	20.7	20.7	0
11:54	20.7	20.7	20.7	20.7	0
11:53	20.7	20.7	20.7	20.7	5
11:52	20.75	20.75	20.75	20.75	0
11:51	20.75	20.7	20.75	20.7	14
11:50	20.7	20.7	20.7	20.7	4
11:49	20.75	20.75	20.75	20.75	17
11:48	20.75	20.75	20.75	20.75	4
11:47	20.75	20.7	20.75	20.7	2
11:46	20.7	20.7	20.7	20.7	4
11:45	20.75	20.75	20.75	20.75	111
11:44	20.7	20.75	20.75	20.7	33
11:43	20.75	20.7	20.75	20.7	15
11:42	20.75	20.75	20.75	20.75	21
11:41	20.75	20.75	20.75	20.75	14
11:40	20.75	20.75	20.75	20.75	1
11:39	20.75	20.75	20.75	20.75	5
11:38	20.75	20.75	20.75	20.75	5
11:37	20.75	20.75	20.75	20.75	3
11:36	20.75	20.75	20.75	20.75	2
11:35	20.8	20.8	20.8	20.8	6
11:34	20.75	20.75	20.75	20.75	1
11:33	20.75	20.75	20.75	20.75	1
11:32	20.75	20.75	20.75	20.75	55
11:31	20.75	20.75	20.75	20.75	26
11:30	20.75	20.75	20.75	20.75	0
11:29	20.75	20.75	20.75	20.75	0
11:28	20.75	20.75	20.75	20.75	1
11:27	20.75	20.75	20.75	20.75	0
11:26	20.75	20.75	20.75	20.75	106
11:25	20.75	20.75	20.75	20.75	3
11:24	20.8	20.8	20.8	20.8	0
11:23	20.8	20.8	20.8	20.8	0
11:22	20.8	20.8	20.8	20.8	0
11:21	20.8	20.75	20.8	20.75	2
11:20	20.75	20.75	20.75	20.75	7
11:19	20.75	20.75	20.75	20.75	4
11:18	20.75	20.75	20.75	20.75	1
11:17	20.75	20.75	20.75	20.75	11
11:16	20.75	20.8	20.8	20.75	28
11:15	20.8	20.8	20.8	20.8	0
11:14	20.8	20.75	20.8	20.75	9
11:13	20.75	20.75	20.75	20.75	7
11:12	20.75	20.75	20.75	20.75	4
11:11	20.75	20.75	20.75	20.75	47
11:10	20.75	20.75	20.75	20.75	3
11:09	20.75	20.75	20.75	20.75	1
11:08	20.75	20.75	20.75	20.75	8
11:07	20.75	20.75	20.75	20.75	0
11:06	20.75	20.75	20.75	20.75	4
11:05	20.75	20.75	20.75	20.75	23
11:04	20.75	20.75	20.75	20.75	3
11:03	20.8	20.75	20.8	20.75	4
11:02	20.8	20.8	20.8	20.8	0
11:01	20.8	20.75	20.8	20.75	28
11:00	20.75	20.75	20.75	20.75	2
10:59	20.75	20.75	20.75	20.75	3
10:58	20.75	20.75	20.75	20.75	0
10:57	20.75	20.75	20.75	20.75	12
10:56	20.75	20.75	20.75	20.75	2
10:55	20.75	20.75	20.75	20.75	6
10:54	20.75	20.75	20.8	20.75	21
10:53	20.75	20.75	20.75	20.75	12
10:52	20.75	20.75	20.75	20.75	289
10:51	20.7	20.7	20.7	20.7	1
10:50	20.75	20.75	20.75	20.7	90
10:49	20.75	20.75	20.75	20.75	11
10:48	20.75	20.75	20.75	20.75	3
10:47	20.75	20.75	20.8	20.75	14
10:46	20.75	20.75	20.75	20.75	17
10:45	20.75	20.75	20.75	20.75	64
10:44	20.75	20.75	20.75	20.75	0
10:43	20.75	20.75	20.75	20.75	61
10:42	20.75	20.75	20.75	20.75	19
10:41	20.75	20.75	20.75	20.75	5
10:40	20.75	20.75	20.75	20.75	51
10:39	20.75	20.75	20.75	20.75	2
10:38	20.75	20.8	20.8	20.75	16
10:37	20.75	20.75	20.75	20.75	51
10:36	20.75	20.75	20.8	20.7	116
10:35	20.75	20.75	20.75	20.75	4
10:34	20.75	20.75	20.75	20.75	23
10:33	20.75	20.75	20.75	20.75	183
10:32	20.75	20.75	20.75	20.75	6
10:31	20.75	20.75	20.8	20.75	39
10:30	20.75	20.75	20.75	20.75	3
10:29	20.8	20.75	20.8	20.75	2
10:28	20.75	20.75	20.75	20.75	7
10:27	20.75	20.8	20.8	20.75	3
10:26	20.8	20.75	20.8	20.75	2
10:25	20.75	20.75	20.75	20.75	3
10:24	20.75	20.8	20.8	20.75	5
10:23	20.75	20.75	20.75	20.75	3
10:22	20.75	20.8	20.8	20.75	12
10:21	20.8	20.8	20.8	20.8	43
10:20	20.75	20.75	20.75	20.75	0
10:19	20.75	20.75	20.75	20.75	0
10:18	20.75	20.8	20.8	20.75	27
10:17	20.8	20.8	20.8	20.8	0
10:16	20.8	20.75	20.8	20.75	58
10:15	20.75	20.75	20.75	20.75	12
10:14	20.8	20.8	20.8	20.8	0
10:13	20.8	20.8	20.8	20.8	1
10:12	20.75	20.75	20.75	20.75	11
10:11	20.75	20.75	20.75	20.75	3
10:10	20.75	20.75	20.75	20.75	2
10:09	20.8	20.8	20.8	20.8	7
10:08	20.8	20.8	20.8	20.8	0
10:07	20.8	20.8	20.8	20.8	0
10:06	20.8	20.8	20.8	20.8	0
10:05	20.8	20.75	20.8	20.75	35
10:04	20.8	20.8	20.8	20.8	0
10:03	20.8	20.8	20.8	20.8	0
10:02	20.8	20.8	20.8	20.8	0
10:01	20.8	20.8	20.8	20.8	0
10:00	20.8	20.8	20.8	20.75	21
09:59	20.8	20.8	20.8	20.8	3
09:58	20.75	20.75	20.8	20.75	15
09:57	20.8	20.8	20.8	20.8	52
09:56	20.8	20.75	20.8	20.75	2
09:55	20.8	20.8	20.8	20.8	13
09:54	20.8	20.8	20.8	20.8	0
09:53	20.8	20.75	20.8	20.75	18
09:52	20.75	20.75	20.75	20.75	1
09:51	20.8	20.8	20.8	20.8	0
09:50	20.8	20.75	20.8	20.75	14
09:49	20.75	20.75	20.75	20.75	13
09:48	20.75	20.75	20.75	20.75	27
09:47	20.75	20.75	20.75	20.75	0
09:46	20.75	20.75	20.75	20.75	1
09:45	20.75	20.75	20.75	20.75	1
09:44	20.75	20.75	20.75	20.75	1
09:43	20.8	20.75	20.8	20.75	3
09:42	20.75	20.75	20.8	20.75	44
09:41	20.75	20.75	20.75	20.75	2
09:40	20.75	20.75	20.75	20.75	0
09:39	20.75	20.75	20.75	20.75	8
09:38	20.8	20.8	20.8	20.8	3
09:37	20.8	20.8	20.8	20.8	1
09:36	20.8	20.75	20.8	20.75	215
09:35	20.8	20.8	20.8	20.8	2
09:34	20.85	20.75	20.85	20.75	306
09:33	20.8	20.8	20.8	20.8	0
09:32	20.8	20.75	20.8	20.75	385
09:31	20.8	20.8	20.8	20.8	0
09:30	20.8	20.75	20.8	20.75	22
09:29	20.8	20.75	20.8	20.75	131
09:28	20.75	20.8	20.8	20.75	4
09:27	20.75	20.75	20.75	20.75	10
09:26	20.75	20.75	20.75	20.75	3
09:25	20.8	20.75	20.8	20.75	63
09:24	20.8	20.8	20.8	20.8	2
09:23	20.8	20.8	20.8	20.8	1
09:22	20.8	20.8	20.8	20.8	54
09:21	20.85	20.8	20.85	20.8	29
09:20	20.8	20.85	20.85	20.8	6
09:19	20.85	20.8	20.85	20.75	257
09:18	20.85	20.8	20.85	20.8	5
09:17	20.85	20.85	20.85	20.85	2
09:16	20.85	20.85	20.85	20.85	4
09:15	20.85	20.85	20.85	20.85	11
09:14	20.8	20.85	20.85	20.8	10
09:13	20.8	20.8	20.8	20.8	13
09:12	20.85	20.85	20.85	20.85	0
09:11	20.85	20.85	20.85	20.8	23
09:10	20.8	20.8	20.8	20.8	2
09:09	20.8	20.8	20.8	20.8	116
09:08	20.8	20.8	20.8	20.8	95
09:07	20.8	20.8	20.8	20.8	53
09:06	20.8	20.85	20.85	20.8	17
09:05	20.85	20.85	20.85	20.8	97
09:04	20.85	20.85	20.85	20.85	153
09:03	20.85	20.9	20.9	20.85	189
09:02	20.85	20.8	20.85	20.8	329
09:01	20.8	20.85	20.85	20.8	58

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)