成交	57.60	昨收	57.40
漲跌	0.20	開盤	57.40
漲跌幅	0.35%	最高	57.70
買進	57.50	最低	57.40
賣出	57.60	單量	6
漲停價	63.10	總量	3273
跌停價	51.70	昨量	2777

委買價	委買量	委賣價	委賣量
57.50	205	57.60	23
57.40	206	57.70	229
57.30	46	57.80	151
57.20	22	57.90	73
57.10	23	58.00	135

時間	成交	開	高	低	量
13:30	57.6	57.6	57.6	57.6	244
13:29	57.5	57.5	57.5	57.5	0
13:28	57.5	57.5	57.5	57.5	0
13:27	57.5	57.5	57.5	57.5	0
13:26	57.5	57.5	57.5	57.5	0
13:25	57.5	57.5	57.6	57.5	40
13:24	57.5	57.5	57.5	57.5	0
13:23	57.5	57.5	57.5	57.5	3
13:22	57.5	57.5	57.5	57.5	71
13:21	57.6	57.6	57.6	57.6	2
13:20	57.6	57.6	57.6	57.6	0
13:19	57.6	57.6	57.6	57.6	0
13:18	57.6	57.6	57.6	57.6	1
13:17	57.6	57.6	57.6	57.6	0
13:16	57.6	57.7	57.7	57.6	4
13:15	57.6	57.5	57.6	57.5	89
13:14	57.5	57.5	57.5	57.5	28
13:13	57.5	57.5	57.5	57.5	0
13:12	57.5	57.5	57.5	57.5	0
13:11	57.5	57.6	57.6	57.5	16
13:10	57.5	57.5	57.5	57.5	11
13:09	57.6	57.6	57.6	57.6	0
13:08	57.6	57.6	57.6	57.6	36
13:07	57.6	57.6	57.6	57.6	106
13:06	57.6	57.6	57.6	57.6	20
13:05	57.5	57.6	57.6	57.5	51
13:04	57.6	57.6	57.6	57.6	0
13:03	57.6	57.6	57.6	57.6	62
13:02	57.6	57.6	57.6	57.6	39
13:01	57.6	57.5	57.6	57.5	47
13:00	57.6	57.6	57.6	57.6	2
12:59	57.5	57.5	57.5	57.5	9
12:58	57.5	57.5	57.5	57.5	2
12:57	57.5	57.6	57.6	57.5	43
12:56	57.5	57.5	57.5	57.5	5
12:55	57.6	57.5	57.6	57.5	5
12:54	57.5	57.5	57.5	57.5	4
12:53	57.6	57.6	57.6	57.5	44
12:52	57.5	57.5	57.5	57.5	3
12:51	57.6	57.5	57.6	57.5	23
12:50	57.5	57.6	57.6	57.5	92
12:49	57.6	57.6	57.6	57.6	51
12:48	57.6	57.6	57.6	57.6	0
12:47	57.6	57.6	57.6	57.6	0
12:46	57.6	57.6	57.6	57.6	0
12:45	57.6	57.6	57.6	57.6	2
12:44	57.5	57.5	57.5	57.5	0
12:43	57.5	57.5	57.5	57.5	0
12:42	57.5	57.5	57.5	57.5	0
12:41	57.5	57.5	57.5	57.5	8
12:40	57.6	57.6	57.6	57.6	1
12:39	57.5	57.5	57.5	57.5	5
12:38	57.6	57.6	57.6	57.6	0
12:37	57.6	57.6	57.6	57.6	0
12:36	57.6	57.6	57.6	57.6	0
12:35	57.6	57.6	57.6	57.6	1
12:34	57.5	57.5	57.5	57.5	0
12:33	57.5	57.5	57.5	57.5	280
12:32	57.5	57.5	57.5	57.5	0
12:31	57.5	57.5	57.5	57.5	0
12:30	57.5	57.4	57.5	57.4	33
12:29	57.4	57.4	57.4	57.4	2
12:28	57.4	57.4	57.4	57.4	3
12:27	57.4	57.4	57.4	57.4	4
12:26	57.4	57.4	57.4	57.4	2
12:25	57.4	57.4	57.4	57.4	3
12:24	57.4	57.4	57.4	57.4	2
12:23	57.4	57.4	57.4	57.4	6
12:22	57.4	57.4	57.4	57.4	6
12:21	57.4	57.4	57.4	57.4	59
12:20	57.4	57.4	57.4	57.4	0
12:19	57.4	57.4	57.4	57.4	2
12:18	57.4	57.4	57.4	57.4	9
12:17	57.4	57.4	57.4	57.4	1
12:16	57.4	57.4	57.4	57.4	5
12:15	57.4	57.4	57.4	57.4	2
12:14	57.5	57.4	57.5	57.4	51
12:13	57.4	57.4	57.4	57.4	2
12:12	57.4	57.4	57.4	57.4	0
12:11	57.4	57.4	57.4	57.4	2
12:10	57.4	57.4	57.4	57.4	2
12:09	57.4	57.4	57.4	57.4	52
12:08	57.4	57.4	57.4	57.4	2
12:07	57.4	57.4	57.4	57.4	2
12:06	57.4	57.4	57.4	57.4	2
12:05	57.4	57.4	57.4	57.4	2
12:04	57.4	57.4	57.4	57.4	2
12:03	57.5	57.4	57.5	57.4	7
12:02	57.4	57.4	57.4	57.4	3
12:01	57.4	57.4	57.4	57.4	2
12:00	57.4	57.4	57.4	57.4	2
11:59	57.4	57.4	57.4	57.4	5
11:58	57.4	57.4	57.4	57.4	7
11:57	57.4	57.4	57.4	57.4	2
11:56	57.4	57.4	57.4	57.4	2
11:55	57.5	57.5	57.5	57.5	0
11:54	57.5	57.5	57.5	57.4	4
11:53	57.4	57.4	57.4	57.4	2
11:52	57.4	57.4	57.4	57.4	2
11:51	57.4	57.4	57.4	57.4	2
11:50	57.5	57.5	57.5	57.5	1
11:49	57.4	57.4	57.4	57.4	2
11:48	57.4	57.4	57.4	57.4	3
11:47	57.5	57.5	57.5	57.5	0
11:46	57.5	57.4	57.5	57.4	3
11:45	57.4	57.4	57.4	57.4	2
11:44	57.4	57.4	57.4	57.4	0
11:43	57.4	57.4	57.4	57.4	4
11:42	57.5	57.5	57.5	57.5	1
11:41	57.4	57.4	57.4	57.4	0
11:40	57.4	57.4	57.4	57.4	2
11:39	57.4	57.4	57.4	57.4	2
11:38	57.4	57.4	57.4	57.4	3
11:37	57.4	57.4	57.4	57.4	2
11:36	57.4	57.4	57.4	57.4	2
11:35	57.5	57.5	57.5	57.5	0
11:34	57.5	57.5	57.5	57.5	0
11:33	57.5	57.5	57.5	57.5	50
11:32	57.4	57.4	57.4	57.4	51
11:31	57.4	57.4	57.4	57.4	2
11:30	57.5	57.4	57.5	57.4	67
11:29	57.4	57.5	57.5	57.4	7
11:28	57.4	57.5	57.5	57.4	12
11:27	57.4	57.4	57.4	57.4	2
11:26	57.4	57.4	57.4	57.4	2
11:25	57.4	57.4	57.4	57.4	3
11:24	57.4	57.4	57.4	57.4	2
11:23	57.4	57.4	57.4	57.4	2
11:22	57.4	57.4	57.4	57.4	4
11:21	57.5	57.5	57.5	57.5	0
11:20	57.5	57.4	57.5	57.4	7
11:19	57.4	57.4	57.4	57.4	2
11:18	57.5	57.4	57.5	57.4	6
11:17	57.4	57.4	57.4	57.4	6
11:16	57.4	57.5	57.5	57.4	7
11:15	57.4	57.4	57.4	57.4	4
11:14	57.4	57.4	57.4	57.4	2
11:13	57.4	57.4	57.4	57.4	5
11:12	57.4	57.4	57.4	57.4	4
11:11	57.4	57.4	57.4	57.4	2
11:10	57.4	57.4	57.4	57.4	2
11:09	57.4	57.4	57.4	57.4	2
11:08	57.4	57.4	57.4	57.4	3
11:07	57.5	57.5	57.5	57.5	0
11:06	57.5	57.5	57.5	57.5	3
11:05	57.4	57.5	57.5	57.4	13
11:04	57.5	57.4	57.5	57.4	5
11:03	57.4	57.4	57.4	57.4	0
11:02	57.4	57.4	57.4	57.4	7
11:01	57.4	57.4	57.4	57.4	12
11:00	57.4	57.4	57.4	57.4	2
10:59	57.4	57.4	57.4	57.4	2
10:58	57.4	57.4	57.4	57.4	2
10:57	57.4	57.4	57.5	57.4	5
10:56	57.4	57.4	57.4	57.4	2
10:55	57.4	57.4	57.4	57.4	20
10:54	57.4	57.4	57.4	57.4	2
10:53	57.4	57.4	57.4	57.4	23
10:52	57.4	57.4	57.4	57.4	2
10:51	57.4	57.4	57.4	57.4	3
10:50	57.4	57.4	57.4	57.4	3
10:49	57.4	57.5	57.5	57.4	4
10:48	57.4	57.4	57.4	57.4	2
10:47	57.4	57.4	57.4	57.4	28
10:46	57.4	57.4	57.4	57.4	5
10:45	57.4	57.4	57.4	57.4	2
10:44	57.4	57.4	57.4	57.4	4
10:43	57.4	57.4	57.4	57.4	2
10:42	57.4	57.4	57.4	57.4	5
10:41	57.4	57.4	57.4	57.4	4
10:40	57.4	57.4	57.4	57.4	2
10:39	57.4	57.4	57.4	57.4	2
10:38	57.4	57.4	57.4	57.4	2
10:37	57.4	57.4	57.4	57.4	0
10:36	57.4	57.4	57.4	57.4	2
10:35	57.4	57.4	57.4	57.4	3
10:34	57.4	57.4	57.4	57.4	2
10:33	57.4	57.4	57.4	57.4	2
10:32	57.4	57.4	57.4	57.4	13
10:31	57.4	57.4	57.4	57.4	15
10:30	57.4	57.4	57.4	57.4	22
10:29	57.4	57.4	57.4	57.4	4
10:28	57.4	57.4	57.4	57.4	10
10:27	57.4	57.4	57.4	57.4	7
10:26	57.4	57.4	57.4	57.4	18
10:25	57.4	57.4	57.4	57.4	2
10:24	57.4	57.4	57.4	57.4	0
10:23	57.4	57.4	57.4	57.4	2
10:22	57.4	57.4	57.4	57.4	0
10:21	57.4	57.4	57.4	57.4	2
10:20	57.4	57.4	57.4	57.4	2
10:19	57.4	57.4	57.4	57.4	5
10:18	57.4	57.4	57.4	57.4	4
10:17	57.4	57.4	57.4	57.4	5
10:16	57.4	57.4	57.4	57.4	2
10:15	57.5	57.5	57.5	57.5	5
10:14	57.5	57.5	57.5	57.5	14
10:13	57.5	57.5	57.5	57.5	2
10:12	57.5	57.5	57.5	57.5	2
10:11	57.5	57.5	57.5	57.5	4
10:10	57.5	57.5	57.5	57.5	2
10:09	57.5	57.5	57.5	57.5	2
10:08	57.5	57.5	57.5	57.5	5
10:07	57.5	57.5	57.5	57.5	2
10:06	57.5	57.5	57.5	57.5	2
10:05	57.5	57.5	57.5	57.5	14
10:04	57.5	57.5	57.5	57.5	2
10:03	57.5	57.5	57.5	57.5	4
10:02	57.5	57.5	57.5	57.5	2
10:01	57.5	57.5	57.5	57.5	2
10:00	57.5	57.5	57.5	57.5	2
09:59	57.5	57.5	57.5	57.5	2
09:58	57.5	57.5	57.5	57.5	2
09:57	57.5	57.5	57.5	57.5	4
09:56	57.5	57.5	57.5	57.5	10
09:55	57.5	57.5	57.5	57.5	6
09:54	57.5	57.5	57.5	57.5	3
09:53	57.5	57.5	57.5	57.5	6
09:52	57.5	57.5	57.5	57.5	2
09:51	57.5	57.5	57.5	57.5	6
09:50	57.5	57.5	57.5	57.5	2
09:49	57.5	57.5	57.5	57.5	2
09:48	57.5	57.5	57.5	57.5	0
09:47	57.5	57.5	57.5	57.5	7
09:46	57.5	57.5	57.5	57.5	5
09:45	57.5	57.5	57.5	57.5	6
09:44	57.5	57.5	57.5	57.5	104
09:43	57.5	57.5	57.5	57.5	109
09:42	57.5	57.5	57.5	57.5	4
09:41	57.5	57.5	57.5	57.5	4
09:40	57.5	57.5	57.6	57.5	9
09:39	57.5	57.5	57.5	57.5	6
09:38	57.5	57.5	57.5	57.5	6
09:37	57.5	57.5	57.5	57.5	11
09:36	57.5	57.5	57.5	57.5	5
09:35	57.5	57.5	57.5	57.5	4
09:34	57.5	57.5	57.5	57.5	6
09:33	57.5	57.5	57.5	57.5	4
09:32	57.5	57.5	57.5	57.5	5
09:31	57.6	57.6	57.6	57.6	0
09:30	57.6	57.6	57.6	57.6	0
09:29	57.6	57.6	57.6	57.6	114
09:28	57.6	57.6	57.6	57.6	2
09:27	57.6	57.6	57.6	57.6	3
09:26	57.6	57.6	57.6	57.6	0
09:25	57.6	57.6	57.6	57.6	4
09:24	57.6	57.6	57.6	57.6	4
09:23	57.6	57.6	57.6	57.6	3
09:22	57.7	57.6	57.7	57.6	5
09:21	57.6	57.6	57.6	57.6	2
09:20	57.6	57.6	57.6	57.6	1
09:19	57.6	57.6	57.7	57.6	310
09:18	57.6	57.6	57.6	57.6	0
09:17	57.6	57.6	57.6	57.6	0
09:16	57.6	57.6	57.6	57.6	1
09:15	57.6	57.6	57.6	57.6	3
09:14	57.6	57.6	57.6	57.6	0
09:13	57.6	57.6	57.6	57.6	0
09:12	57.6	57.6	57.6	57.6	0
09:11	57.6	57.6	57.7	57.6	31
09:10	57.6	57.6	57.6	57.6	2
09:09	57.6	57.6	57.6	57.6	0
09:08	57.6	57.6	57.6	57.6	18
09:07	57.6	57.6	57.6	57.6	34
09:06	57.6	57.6	57.6	57.6	0
09:05	57.6	57.6	57.6	57.6	1
09:04	57.5	57.5	57.5	57.5	0
09:03	57.5	57.5	57.5	57.5	0
09:02	57.5	57.5	57.5	57.5	0
09:01	57.5	57.4	57.5	57.4	8

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)