成交	21.45	昨收	21.40
漲跌	0.05	開盤	21.35
漲跌幅	0.23%	最高	21.50
買進	21.40	最低	21.10
賣出	21.45	單量	20
漲停價	23.50	總量	33581
跌停價	19.30	昨量	53179

委買價	委買量	委賣價	委賣量
21.40	15	21.45	383
21.35	49	21.50	2122
21.30	704	21.55	1875
21.25	1155	21.60	1470
21.20	1715	21.65	466

時間	成交	開	高	低	量
13:30	21.45	21.45	21.45	21.45	2145
13:29	21.35	21.35	21.35	21.35	0
13:28	21.35	21.35	21.35	21.35	0
13:27	21.35	21.35	21.35	21.35	0
13:26	21.35	21.35	21.35	21.35	0
13:25	21.35	21.4	21.4	21.35	57
13:24	21.4	21.35	21.4	21.3	165
13:23	21.35	21.35	21.45	21.35	189
13:22	21.4	21.35	21.4	21.35	304
13:21	21.35	21.35	21.35	21.3	63
13:20	21.35	21.35	21.35	21.3	78
13:19	21.35	21.35	21.35	21.3	78
13:18	21.3	21.3	21.35	21.3	32
13:17	21.35	21.3	21.35	21.3	91
13:16	21.3	21.3	21.35	21.3	106
13:15	21.3	21.3	21.35	21.3	68
13:14	21.3	21.4	21.4	21.3	91
13:13	21.35	21.35	21.4	21.35	282
13:12	21.35	21.4	21.4	21.35	51
13:11	21.35	21.35	21.4	21.35	394
13:10	21.4	21.35	21.4	21.35	28
13:09	21.35	21.4	21.4	21.35	22
13:08	21.35	21.4	21.4	21.35	38
13:07	21.35	21.35	21.4	21.35	170
13:06	21.35	21.35	21.4	21.35	56
13:05	21.4	21.35	21.4	21.35	76
13:04	21.35	21.35	21.4	21.35	67
13:03	21.35	21.35	21.4	21.3	61
13:02	21.35	21.35	21.4	21.3	354
13:01	21.35	21.35	21.4	21.35	23
13:00	21.45	21.45	21.45	21.35	46
12:59	21.45	21.45	21.45	21.35	100
12:58	21.45	21.4	21.45	21.35	109
12:57	21.4	21.45	21.45	21.35	38
12:56	21.45	21.45	21.45	21.4	55
12:55	21.4	21.4	21.45	21.35	205
12:54	21.45	21.45	21.45	21.35	41
12:53	21.45	21.45	21.45	21.35	403
12:52	21.5	21.5	21.5	21.4	31
12:51	21.5	21.45	21.5	21.4	124
12:50	21.45	21.45	21.45	21.45	68
12:49	21.45	21.45	21.5	21.4	107
12:48	21.5	21.45	21.5	21.45	75
12:47	21.45	21.45	21.45	21.4	30
12:46	21.45	21.4	21.45	21.4	222
12:45	21.45	21.45	21.45	21.45	33
12:44	21.4	21.45	21.45	21.4	27
12:43	21.45	21.45	21.5	21.45	665
12:42	21.45	21.45	21.45	21.4	39
12:41	21.45	21.45	21.45	21.45	26
12:40	21.45	21.45	21.45	21.45	37
12:39	21.45	21.45	21.45	21.45	23
12:38	21.45	21.45	21.45	21.45	45
12:37	21.5	21.45	21.5	21.45	44
12:36	21.45	21.45	21.5	21.45	68
12:35	21.5	21.45	21.5	21.45	375
12:34	21.5	21.5	21.5	21.45	430
12:33	21.5	21.45	21.5	21.45	533
12:32	21.45	21.4	21.45	21.4	128
12:31	21.45	21.45	21.45	21.4	26
12:30	21.45	21.45	21.45	21.4	222
12:29	21.45	21.45	21.45	21.45	79
12:28	21.45	21.45	21.45	21.4	97
12:27	21.45	21.4	21.45	21.4	58
12:26	21.45	21.45	21.45	21.45	37
12:25	21.45	21.45	21.45	21.4	93
12:24	21.45	21.45	21.45	21.4	33
12:23	21.45	21.45	21.45	21.45	48
12:22	21.45	21.45	21.45	21.4	259
12:21	21.4	21.4	21.45	21.4	27
12:20	21.45	21.45	21.45	21.4	44
12:19	21.45	21.45	21.45	21.4	35
12:18	21.45	21.45	21.45	21.45	55
12:17	21.45	21.4	21.45	21.4	34
12:16	21.4	21.4	21.45	21.4	728
12:15	21.4	21.4	21.4	21.35	70
12:14	21.35	21.4	21.4	21.35	46
12:13	21.4	21.4	21.4	21.35	53
12:12	21.4	21.35	21.4	21.35	31
12:11	21.4	21.35	21.4	21.35	53
12:10	21.35	21.35	21.35	21.35	65
12:09	21.3	21.35	21.35	21.3	38
12:08	21.4	21.35	21.4	21.35	126
12:07	21.35	21.35	21.35	21.35	36
12:06	21.35	21.4	21.4	21.3	41
12:05	21.4	21.4	21.4	21.4	18
12:04	21.3	21.4	21.4	21.3	18
12:03	21.35	21.35	21.4	21.35	72
12:02	21.35	21.35	21.35	21.35	19
12:01	21.3	21.35	21.35	21.3	21
12:00	21.35	21.35	21.35	21.35	19
11:59	21.35	21.35	21.35	21.35	36
11:58	21.3	21.3	21.35	21.3	30
11:57	21.35	21.35	21.35	21.35	20
11:56	21.35	21.35	21.35	21.35	0
11:55	21.35	21.3	21.35	21.3	37
11:54	21.35	21.35	21.4	21.3	28
11:53	21.4	21.35	21.4	21.35	35
11:52	21.35	21.4	21.4	21.35	18
11:51	21.4	21.3	21.4	21.3	38
11:50	21.3	21.3	21.35	21.3	37
11:49	21.35	21.35	21.35	21.35	0
11:48	21.35	21.4	21.4	21.35	32
11:47	21.35	21.3	21.35	21.3	15
11:46	21.35	21.35	21.35	21.35	16
11:45	21.4	21.35	21.4	21.35	85
11:44	21.35	21.35	21.35	21.35	21
11:43	21.35	21.35	21.4	21.3	98
11:42	21.3	21.35	21.35	21.3	84
11:41	21.35	21.4	21.4	21.35	18
11:40	21.35	21.4	21.4	21.35	130
11:39	21.35	21.4	21.4	21.35	51
11:38	21.4	21.35	21.4	21.35	90
11:37	21.35	21.35	21.4	21.3	242
11:36	21.4	21.4	21.4	21.35	32
11:35	21.35	21.4	21.4	21.35	46
11:34	21.35	21.4	21.4	21.35	21
11:33	21.4	21.35	21.4	21.35	34
11:32	21.4	21.35	21.4	21.35	33
11:31	21.4	21.35	21.4	21.35	26
11:30	21.4	21.35	21.4	21.35	157
11:29	21.35	21.4	21.4	21.35	24
11:28	21.4	21.4	21.4	21.4	27
11:27	21.4	21.35	21.4	21.35	291
11:26	21.3	21.3	21.3	21.3	0
11:25	21.3	21.35	21.35	21.3	82
11:24	21.35	21.3	21.35	21.3	42
11:23	21.3	21.35	21.35	21.3	56
11:22	21.35	21.35	21.35	21.35	21
11:21	21.35	21.35	21.35	21.35	28
11:20	21.35	21.3	21.35	21.3	314
11:19	21.3	21.3	21.3	21.25	33
11:18	21.3	21.3	21.3	21.3	34
11:17	21.3	21.3	21.3	21.3	69
11:16	21.3	21.3	21.3	21.25	23
11:15	21.25	21.25	21.25	21.2	591
11:14	21.25	21.25	21.25	21.25	32
11:13	21.25	21.25	21.25	21.25	36
11:12	21.25	21.25	21.25	21.25	17
11:11	21.2	21.25	21.25	21.2	8
11:10	21.25	21.25	21.25	21.25	31
11:09	21.2	21.2	21.2	21.2	0
11:08	21.2	21.25	21.25	21.2	57
11:07	21.25	21.25	21.25	21.25	44
11:06	21.25	21.25	21.25	21.25	132
11:05	21.25	21.25	21.25	21.25	12
11:04	21.25	21.25	21.25	21.25	8
11:03	21.25	21.25	21.25	21.25	16
11:02	21.25	21.25	21.25	21.25	14
11:01	21.25	21.25	21.25	21.2	101
11:00	21.25	21.25	21.25	21.25	0
10:59	21.25	21.25	21.25	21.25	77
10:58	21.2	21.2	21.2	21.2	0
10:57	21.2	21.2	21.2	21.2	18
10:56	21.2	21.2	21.2	21.2	0
10:55	21.2	21.2	21.2	21.2	1
10:54	21.2	21.2	21.2	21.2	90
10:53	21.25	21.2	21.25	21.2	61
10:52	21.25	21.25	21.25	21.25	10
10:51	21.25	21.25	21.25	21.25	18
10:50	21.25	21.2	21.25	21.2	66
10:49	21.2	21.2	21.2	21.2	296
10:48	21.2	21.2	21.2	21.2	59
10:47	21.2	21.2	21.2	21.2	0
10:46	21.2	21.2	21.2	21.2	10
10:45	21.25	21.25	21.25	21.25	33
10:44	21.25	21.25	21.25	21.25	0
10:43	21.25	21.25	21.25	21.25	65
10:42	21.25	21.25	21.25	21.25	85
10:41	21.3	21.3	21.3	21.3	0
10:40	21.3	21.3	21.3	21.3	242
10:39	21.3	21.25	21.3	21.25	48
10:38	21.25	21.25	21.25	21.25	208
10:37	21.3	21.3	21.3	21.3	0
10:36	21.3	21.3	21.3	21.3	0
10:35	21.3	21.3	21.3	21.3	4
10:34	21.3	21.3	21.3	21.3	0
10:33	21.3	21.25	21.3	21.25	188
10:32	21.25	21.25	21.25	21.25	329
10:31	21.3	21.3	21.3	21.3	21
10:30	21.3	21.3	21.3	21.3	8
10:29	21.3	21.3	21.3	21.3	531
10:28	21.3	21.3	21.3	21.3	27
10:27	21.3	21.3	21.3	21.3	14
10:26	21.3	21.3	21.3	21.3	13
10:25	21.35	21.35	21.35	21.35	0
10:24	21.35	21.35	21.35	21.35	3
10:23	21.3	21.3	21.3	21.3	9
10:22	21.3	21.35	21.35	21.3	5
10:21	21.3	21.35	21.35	21.3	172
10:20	21.35	21.35	21.35	21.35	2
10:19	21.35	21.35	21.35	21.35	8
10:18	21.35	21.35	21.35	21.35	13
10:17	21.3	21.3	21.3	21.3	17
10:16	21.3	21.3	21.3	21.3	31
10:15	21.3	21.3	21.3	21.3	65
10:14	21.35	21.35	21.35	21.35	38
10:13	21.35	21.35	21.35	21.35	24
10:12	21.35	21.35	21.35	21.35	197
10:11	21.35	21.35	21.35	21.35	5
10:10	21.35	21.35	21.35	21.35	119
10:09	21.3	21.3	21.3	21.3	37
10:08	21.35	21.35	21.35	21.35	5
10:07	21.3	21.3	21.3	21.3	194
10:06	21.35	21.35	21.35	21.35	217
10:05	21.35	21.35	21.35	21.35	0
10:04	21.35	21.35	21.35	21.35	584
10:03	21.4	21.25	21.4	21.25	1016
10:02	21.3	21.35	21.35	21.25	195
10:01	21.35	21.3	21.35	21.3	1013
10:00	21.25	21.25	21.25	21.25	9
09:59	21.25	21.25	21.25	21.2	271
09:58	21.2	21.2	21.2	21.2	23
09:57	21.25	21.25	21.25	21.25	112
09:56	21.25	21.25	21.25	21.25	56
09:55	21.25	21.25	21.25	21.25	69
09:54	21.3	21.3	21.3	21.3	0
09:53	21.3	21.3	21.3	21.3	0
09:52	21.3	21.3	21.3	21.3	102
09:51	21.3	21.25	21.3	21.25	55
09:50	21.25	21.25	21.25	21.25	0
09:49	21.25	21.3	21.3	21.25	526
09:48	21.3	21.3	21.3	21.3	0
09:47	21.3	21.3	21.3	21.3	386
09:46	21.2	21.2	21.2	21.2	30
09:45	21.2	21.2	21.2	21.2	67
09:44	21.2	21.2	21.2	21.2	664
09:43	21.15	21.15	21.15	21.15	0
09:42	21.15	21.15	21.15	21.15	18
09:41	21.15	21.15	21.15	21.15	219
09:40	21.2	21.2	21.2	21.2	31
09:39	21.15	21.15	21.15	21.15	112
09:38	21.15	21.15	21.15	21.15	9
09:37	21.15	21.15	21.15	21.1	29
09:36	21.15	21.1	21.15	21.1	149
09:35	21.15	21.15	21.15	21.15	56
09:34	21.15	21.2	21.2	21.15	165
09:33	21.15	21.2	21.2	21.15	208
09:32	21.15	21.15	21.15	21.15	14
09:31	21.15	21.15	21.15	21.15	175
09:30	21.15	21.1	21.15	21.1	29
09:29	21.15	21.1	21.15	21.1	89
09:28	21.05	21.1	21.15	21.05	564
09:27	21.15	21.15	21.15	21.15	133
09:26	21.15	21.15	21.15	21.1	410
09:25	21.15	21.2	21.2	21.15	155
09:24	21.15	21.15	21.15	21.15	579
09:23	21.2	21.2	21.2	21.2	271
09:22	21.25	21.2	21.25	21.2	70
09:21	21.2	21.2	21.2	21.2	73
09:20	21.2	21.25	21.25	21.2	108
09:19	21.2	21.2	21.2	21.2	140
09:18	21.25	21.25	21.25	21.2	156
09:17	21.25	21.25	21.25	21.25	267
09:16	21.25	21.3	21.3	21.25	551
09:15	21.3	21.35	21.35	21.3	115
09:14	21.35	21.4	21.4	21.35	720
09:13	21.35	21.35	21.35	21.35	129
09:12	21.35	21.4	21.4	21.35	156
09:11	21.4	21.4	21.4	21.4	0
09:10	21.4	21.4	21.4	21.35	376
09:09	21.4	21.45	21.45	21.4	226
09:08	21.4	21.45	21.45	21.4	192
09:07	21.4	21.45	21.45	21.4	597
09:06	21.35	21.35	21.35	21.35	27
09:05	21.4	21.4	21.4	21.4	140
09:04	21.4	21.35	21.4	21.35	362
09:03	21.4	21.4	21.4	21.4	0
09:02	21.4	21.45	21.45	21.4	432
09:01	21.4	21.35	21.4	21.35	1119

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)