成交	18.70	昨收	18.40
漲跌	0.30	開盤	18.55
漲跌幅	1.63%	最高	18.70
買進	18.65	最低	18.50
賣出	18.70	單量	2
漲停價	20.20	總量	14512
跌停價	16.60	昨量	16605

委買價	委買量	委賣價	委賣量
18.65	1353	18.70	2963
18.60	1514	18.75	1964
18.55	828	18.80	1456
18.50	850	18.85	734
18.45	909	18.90	258

時間	成交	開	高	低	量
13:19	18.7	18.7	18.7	18.7	14
13:18	18.7	18.65	18.7	18.65	48
13:17	18.7	18.7	18.7	18.65	208
13:16	18.7	18.7	18.7	18.65	72
13:15	18.7	18.7	18.7	18.7	27
13:14	18.7	18.7	18.7	18.65	40
13:13	18.7	18.7	18.7	18.65	15
13:12	18.65	18.7	18.7	18.65	37
13:11	18.7	18.7	18.7	18.65	25
13:10	18.7	18.7	18.7	18.7	13
13:09	18.7	18.7	18.7	18.65	77
13:08	18.7	18.7	18.7	18.65	20
13:07	18.7	18.7	18.7	18.65	20
13:06	18.7	18.7	18.7	18.65	25
13:05	18.7	18.7	18.7	18.7	13
13:04	18.7	18.7	18.7	18.65	18
13:03	18.7	18.7	18.7	18.65	16
13:02	18.7	18.65	18.7	18.65	72
13:01	18.7	18.65	18.7	18.65	16
13:00	18.7	18.7	18.7	18.7	17
12:59	18.7	18.7	18.7	18.65	14
12:58	18.7	18.7	18.7	18.7	2
12:57	18.7	18.65	18.7	18.65	21
12:56	18.65	18.7	18.7	18.65	5
12:55	18.65	18.7	18.7	18.65	12
12:54	18.7	18.7	18.7	18.7	6
12:53	18.7	18.7	18.7	18.65	5
12:52	18.7	18.7	18.7	18.65	31
12:51	18.7	18.7	18.7	18.7	20
12:50	18.7	18.7	18.7	18.7	5
12:49	18.65	18.7	18.7	18.65	16
12:48	18.7	18.7	18.7	18.65	29
12:47	18.7	18.7	18.7	18.65	28
12:46	18.7	18.7	18.7	18.65	207
12:45	18.7	18.7	18.7	18.7	6
12:44	18.7	18.65	18.7	18.65	6
12:43	18.7	18.65	18.7	18.65	10
12:42	18.7	18.7	18.7	18.7	4
12:41	18.65	18.7	18.7	18.65	3
12:40	18.65	18.7	18.7	18.65	15
12:39	18.7	18.65	18.7	18.65	23
12:38	18.7	18.65	18.7	18.65	4
12:37	18.7	18.7	18.7	18.7	1
12:36	18.7	18.7	18.7	18.7	54
12:35	18.65	18.7	18.7	18.65	14
12:34	18.7	18.7	18.7	18.65	20
12:33	18.65	18.65	18.7	18.65	3
12:32	18.7	18.65	18.7	18.65	118
12:31	18.7	18.65	18.7	18.65	6
12:30	18.65	18.65	18.7	18.65	68
12:29	18.7	18.7	18.7	18.7	1
12:28	18.7	18.7	18.7	18.65	31
12:27	18.7	18.65	18.7	18.65	55
12:26	18.7	18.65	18.7	18.65	33
12:25	18.7	18.7	18.7	18.65	23
12:24	18.7	18.65	18.7	18.65	30
12:23	18.65	18.7	18.7	18.65	9
12:22	18.7	18.7	18.7	18.65	18
12:21	18.7	18.65	18.7	18.65	6
12:20	18.65	18.65	18.7	18.65	6
12:19	18.65	18.7	18.7	18.65	10
12:18	18.7	18.65	18.7	18.65	22
12:17	18.7	18.7	18.7	18.65	13
12:16	18.7	18.7	18.7	18.7	5
12:15	18.7	18.65	18.7	18.65	29
12:14	18.7	18.65	18.7	18.65	7
12:13	18.65	18.7	18.7	18.65	6
12:12	18.65	18.7	18.7	18.65	18
12:11	18.7	18.65	18.7	18.65	12
12:10	18.7	18.7	18.7	18.7	4
12:09	18.7	18.7	18.7	18.7	11
12:08	18.7	18.7	18.7	18.7	23
12:07	18.7	18.7	18.7	18.7	22
12:06	18.65	18.7	18.7	18.65	5
12:05	18.7	18.7	18.7	18.7	5
12:04	18.7	18.7	18.7	18.7	5
12:03	18.7	18.65	18.7	18.65	30
12:02	18.7	18.7	18.7	18.7	2
12:01	18.65	18.7	18.7	18.65	34
12:00	18.7	18.7	18.7	18.7	9
11:59	18.7	18.7	18.7	18.65	23
11:58	18.7	18.7	18.7	18.7	23
11:57	18.7	18.7	18.7	18.7	35
11:56	18.7	18.65	18.7	18.65	3
11:55	18.7	18.7	18.7	18.65	10
11:54	18.7	18.7	18.7	18.65	13
11:53	18.65	18.7	18.7	18.65	10
11:52	18.7	18.7	18.7	18.7	4
11:51	18.7	18.7	18.7	18.7	14
11:50	18.7	18.7	18.7	18.7	3
11:49	18.7	18.7	18.7	18.7	21
11:48	18.65	18.7	18.7	18.65	2
11:47	18.7	18.65	18.7	18.65	8
11:46	18.65	18.7	18.7	18.65	16
11:45	18.65	18.7	18.7	18.65	2
11:44	18.7	18.7	18.7	18.7	3
11:43	18.7	18.7	18.7	18.7	13
11:42	18.65	18.7	18.7	18.65	12
11:41	18.7	18.7	18.7	18.7	18
11:40	18.7	18.65	18.7	18.65	16
11:39	18.65	18.7	18.7	18.65	9
11:38	18.7	18.7	18.7	18.65	132
11:37	18.7	18.65	18.7	18.65	1559
11:36	18.65	18.65	18.65	18.6	157
11:35	18.65	18.65	18.65	18.65	68
11:34	18.65	18.65	18.65	18.65	7
11:33	18.65	18.65	18.65	18.6	612
11:32	18.65	18.65	18.65	18.65	17
11:31	18.65	18.65	18.65	18.65	95
11:30	18.65	18.65	18.65	18.65	12
11:29	18.65	18.65	18.65	18.65	45
11:28	18.65	18.65	18.65	18.6	26
11:27	18.65	18.6	18.65	18.6	12
11:26	18.6	18.65	18.65	18.6	20
11:25	18.65	18.65	18.65	18.6	28
11:24	18.65	18.65	18.65	18.65	7
11:23	18.65	18.65	18.65	18.65	21
11:22	18.65	18.65	18.65	18.65	10
11:21	18.65	18.65	18.65	18.65	3
11:20	18.65	18.65	18.65	18.65	13
11:19	18.65	18.65	18.65	18.65	65
11:18	18.65	18.65	18.65	18.65	10
11:17	18.65	18.65	18.65	18.6	41
11:16	18.65	18.65	18.65	18.65	31
11:15	18.65	18.65	18.65	18.65	14
11:14	18.65	18.65	18.65	18.6	121
11:13	18.65	18.65	18.65	18.65	14
11:12	18.65	18.6	18.65	18.6	21
11:11	18.65	18.65	18.65	18.65	7
11:10	18.65	18.65	18.65	18.6	72
11:09	18.65	18.65	18.65	18.65	9
11:08	18.65	18.6	18.65	18.6	20
11:07	18.6	18.65	18.65	18.6	8
11:06	18.65	18.65	18.65	18.65	0
11:05	18.65	18.65	18.65	18.65	76
11:04	18.6	18.65	18.65	18.6	11
11:03	18.65	18.65	18.65	18.65	18
11:02	18.65	18.65	18.65	18.65	11
11:01	18.65	18.65	18.65	18.65	87
11:00	18.65	18.65	18.65	18.65	1
10:59	18.65	18.65	18.65	18.65	8
10:58	18.65	18.65	18.65	18.6	94
10:57	18.6	18.65	18.65	18.6	7
10:56	18.6	18.65	18.65	18.6	29
10:55	18.65	18.65	18.65	18.65	10
10:54	18.65	18.65	18.65	18.65	118
10:53	18.65	18.65	18.65	18.65	5
10:52	18.65	18.6	18.65	18.6	17
10:51	18.6	18.6	18.65	18.6	4
10:50	18.65	18.65	18.65	18.65	10
10:49	18.65	18.65	18.65	18.6	11
10:48	18.65	18.65	18.65	18.65	2
10:47	18.65	18.65	18.65	18.65	11
10:46	18.65	18.6	18.65	18.6	17
10:45	18.65	18.65	18.65	18.6	17
10:44	18.65	18.65	18.65	18.65	5
10:43	18.65	18.65	18.65	18.6	11
10:42	18.65	18.6	18.65	18.6	7
10:41	18.65	18.65	18.65	18.65	15
10:40	18.65	18.65	18.65	18.65	2
10:39	18.65	18.65	18.65	18.65	0
10:38	18.65	18.65	18.65	18.65	10
10:37	18.6	18.6	18.6	18.6	24
10:36	18.6	18.6	18.65	18.6	32
10:35	18.6	18.6	18.65	18.6	36
10:34	18.6	18.65	18.65	18.6	7
10:33	18.65	18.6	18.65	18.6	18
10:32	18.65	18.65	18.65	18.6	5
10:31	18.65	18.65	18.65	18.65	1
10:30	18.65	18.65	18.65	18.6	115
10:29	18.65	18.65	18.65	18.65	0
10:28	18.65	18.65	18.65	18.65	18
10:27	18.65	18.65	18.65	18.65	0
10:26	18.65	18.65	18.65	18.65	4
10:25	18.65	18.65	18.65	18.65	0
10:24	18.65	18.6	18.65	18.6	25
10:23	18.65	18.6	18.65	18.6	15
10:22	18.6	18.6	18.6	18.6	16
10:21	18.65	18.65	18.65	18.65	5
10:20	18.65	18.6	18.65	18.6	15
10:19	18.65	18.6	18.65	18.6	55
10:18	18.65	18.65	18.65	18.65	9
10:17	18.65	18.65	18.65	18.6	27
10:16	18.65	18.6	18.65	18.6	55
10:15	18.65	18.65	18.65	18.65	12
10:14	18.65	18.6	18.65	18.6	131
10:13	18.65	18.6	18.65	18.6	6
10:12	18.6	18.65	18.65	18.6	8
10:11	18.65	18.65	18.65	18.65	25
10:10	18.65	18.65	18.65	18.65	9
10:09	18.6	18.65	18.65	18.6	36
10:08	18.65	18.65	18.65	18.65	2
10:07	18.65	18.65	18.65	18.6	68
10:06	18.6	18.6	18.6	18.6	38
10:05	18.65	18.65	18.65	18.65	1
10:04	18.65	18.65	18.65	18.65	0
10:03	18.65	18.65	18.65	18.65	12
10:02	18.65	18.65	18.65	18.65	29
10:01	18.6	18.6	18.6	18.6	2
10:00	18.65	18.65	18.65	18.6	23
09:59	18.65	18.65	18.65	18.65	12
09:58	18.65	18.65	18.65	18.65	28
09:57	18.65	18.65	18.65	18.65	29
09:56	18.65	18.65	18.65	18.65	18
09:55	18.65	18.65	18.65	18.65	20
09:54	18.65	18.65	18.65	18.65	1
09:53	18.65	18.65	18.65	18.65	4
09:52	18.65	18.6	18.65	18.6	15
09:51	18.65	18.65	18.65	18.65	0
09:50	18.65	18.65	18.65	18.6	12
09:49	18.65	18.65	18.65	18.6	54
09:48	18.65	18.65	18.65	18.65	32
09:47	18.65	18.65	18.65	18.65	26
09:46	18.65	18.65	18.65	18.65	14
09:45	18.65	18.65	18.65	18.6	62
09:44	18.65	18.65	18.65	18.65	0
09:43	18.65	18.65	18.65	18.65	7
09:42	18.65	18.65	18.65	18.65	180
09:41	18.6	18.6	18.6	18.6	2
09:40	18.6	18.6	18.6	18.6	6
09:39	18.65	18.6	18.65	18.6	9
09:38	18.6	18.6	18.6	18.6	3
09:37	18.65	18.65	18.65	18.65	5
09:36	18.6	18.6	18.6	18.6	7
09:35	18.6	18.6	18.6	18.6	15
09:34	18.65	18.65	18.65	18.65	24
09:33	18.65	18.6	18.65	18.6	14
09:32	18.6	18.6	18.6	18.6	53
09:31	18.6	18.6	18.6	18.6	15
09:30	18.65	18.6	18.65	18.6	65
09:29	18.6	18.65	18.65	18.6	732
09:28	18.65	18.6	18.65	18.6	12
09:27	18.65	18.65	18.65	18.65	0
09:26	18.65	18.65	18.65	18.65	6
09:25	18.65	18.6	18.65	18.6	24
09:24	18.65	18.65	18.65	18.65	66
09:23	18.65	18.65	18.65	18.65	152
09:22	18.65	18.65	18.65	18.65	233
09:21	18.65	18.65	18.65	18.65	28
09:20	18.65	18.65	18.65	18.6	220
09:19	18.6	18.65	18.65	18.6	10
09:18	18.65	18.65	18.65	18.65	25
09:17	18.65	18.65	18.65	18.6	6
09:16	18.65	18.65	18.65	18.65	42
09:15	18.65	18.65	18.65	18.65	44
09:14	18.65	18.65	18.65	18.6	29
09:13	18.65	18.65	18.65	18.65	9
09:12	18.6	18.6	18.6	18.6	11
09:11	18.65	18.65	18.65	18.65	588
09:10	18.7	18.65	18.7	18.65	44
09:09	18.65	18.65	18.65	18.65	82
09:08	18.65	18.65	18.7	18.65	124
09:07	18.65	18.6	18.65	18.6	1895
09:06	18.6	18.6	18.6	18.6	341
09:05	18.6	18.6	18.6	18.6	0
09:04	18.6	18.6	18.6	18.55	844
09:03	18.55	18.55	18.55	18.55	793
09:02	18.55	18.55	18.55	18.55	5
09:01	18.5	18.55	18.55	18.5	321

指數	22133.28	昨收	21732.02
漲跌	401.26	高點	22201.05
漲跌幅	1.85	低點	22001.48
成交金額	3349.00億	成交張數	6204173(張)
5日均價	22069.92	5日均量	6136058(張)
10日均價	22147.25	10日均量	6242193(張)
30日均價	21730.57	30日均量	6133956(張)

上櫃

指數	231.11	昨收	226.34
漲跌	4.77	高點	231.28
漲跌幅	2.11	低點	226.62
成交金額	955.92億	成交張數	1556246(張)
5日均價	228.88	5日均量	1542270(張)
10日均價	230.64	10日均量	1681384(張)
30日均價	228.54	30日均量	1627662(張)