成交	20.00	昨收	19.95
漲跌	0.05	開盤	19.95
漲跌幅	0.25%	最高	20.05
買進	20.00	最低	19.90
賣出	20.05	單量	16
漲停價	21.90	總量	18354
跌停價	18.00	昨量	11851

委買價	委買量	委賣價	委賣量
20.00	177	20.05	455
19.95	176	20.10	896
19.90	1665	20.15	1019
19.85	2061	20.20	2881
19.80	1985	20.25	658

時間	成交	開	高	低	量
13:30	20	20	20	20	3069
13:29	20.05	20.05	20.05	20.05	0
13:28	20.05	20.05	20.05	20.05	0
13:27	20.05	20.05	20.05	20.05	0
13:26	20.05	20.05	20.05	20.05	0
13:25	20.05	20.05	20.05	20	147
13:24	20	20.05	20.05	20	110
13:23	20.05	20.05	20.05	20	221
13:22	20.05	20	20.05	19.95	442
13:21	19.95	19.95	20	19.95	132
13:20	20	19.95	20	19.95	114
13:19	20	20	20	19.95	82
13:18	20	20	20	19.95	163
13:17	19.95	19.95	20	19.95	89
13:16	20	20	20	20	140
13:15	20	19.95	20	19.95	110
13:14	20	19.95	20	19.95	90
13:13	19.95	19.95	20	19.95	63
13:12	20	19.95	20	19.95	66
13:11	20	20	20	19.95	34
13:10	20	19.95	20	19.95	227
13:09	20	20	20	20	546
13:08	19.95	19.9	19.95	19.9	60
13:07	19.95	19.9	19.95	19.9	129
13:06	19.95	19.9	19.95	19.9	64
13:05	19.9	19.9	19.9	19.9	18
13:04	19.95	19.95	19.95	19.9	180
13:03	19.95	19.9	19.95	19.9	117
13:02	19.95	19.9	19.95	19.9	43
13:01	19.95	19.9	19.95	19.9	42
13:00	19.95	19.95	19.95	19.9	56
12:59	19.9	19.9	19.9	19.9	38
12:58	19.9	19.9	19.95	19.9	353
12:57	19.9	19.9	19.95	19.9	73
12:56	19.9	19.95	19.95	19.9	51
12:55	19.9	19.9	19.95	19.9	35
12:54	19.9	19.9	19.95	19.9	90
12:53	19.95	19.9	19.95	19.9	26
12:52	19.9	19.9	19.95	19.9	27
12:51	19.9	19.9	19.95	19.9	50
12:50	19.9	19.9	19.9	19.9	24
12:49	19.9	19.9	19.9	19.9	45
12:48	19.9	19.9	19.95	19.9	12
12:47	19.9	19.9	19.95	19.9	144
12:46	19.9	19.9	19.9	19.9	42
12:45	19.9	19.9	19.95	19.9	31
12:44	19.9	19.9	19.9	19.9	21
12:43	19.9	19.9	19.9	19.9	92
12:42	19.9	19.9	19.9	19.9	30
12:41	19.9	19.9	19.9	19.9	22
12:40	19.9	19.9	19.9	19.9	23
12:39	19.9	19.9	19.95	19.9	34
12:38	19.9	19.95	19.95	19.9	64
12:37	19.9	19.9	19.95	19.9	382
12:36	19.9	19.9	19.95	19.9	26
12:35	19.9	19.9	19.9	19.9	84
12:34	19.9	19.9	19.9	19.9	32
12:33	19.95	19.9	19.95	19.9	13
12:32	19.9	19.95	19.95	19.9	19
12:31	19.95	19.95	19.95	19.95	42
12:30	19.9	19.9	19.9	19.9	15
12:29	19.9	19.9	19.95	19.9	600
12:28	19.95	19.9	19.95	19.9	77
12:27	19.9	19.9	19.95	19.9	65
12:26	19.9	19.9	19.9	19.9	53
12:25	19.9	19.9	19.9	19.9	97
12:24	19.9	19.9	19.95	19.9	48
12:23	19.9	19.9	19.9	19.9	28
12:22	19.9	19.9	19.95	19.9	54
12:21	19.95	19.9	19.95	19.9	27
12:20	19.9	19.9	19.95	19.9	47
12:19	19.9	19.95	19.95	19.9	442
12:18	19.95	19.95	19.95	19.95	42
12:17	19.95	19.95	19.95	19.95	19
12:16	19.95	19.95	19.95	19.95	64
12:15	19.95	19.95	19.95	19.95	17
12:14	19.95	19.95	19.95	19.95	93
12:13	19.95	19.95	19.95	19.95	87
12:12	19.95	19.95	19.95	19.95	14
12:11	19.95	19.95	19.95	19.95	22
12:10	19.95	19.95	19.95	19.95	15
12:09	19.95	19.95	19.95	19.95	21
12:08	19.95	19.95	20	19.95	220
12:07	19.95	19.95	19.95	19.95	14
12:06	19.95	19.95	20	19.95	33
12:05	19.95	19.95	19.95	19.95	26
12:04	19.95	19.95	19.95	19.95	32
12:03	19.95	20	20	19.95	29
12:02	19.95	19.95	19.95	19.95	128
12:01	19.95	19.95	19.95	19.95	24
12:00	19.95	19.95	19.95	19.95	31
11:59	19.95	19.95	19.95	19.95	22
11:58	19.95	19.95	19.95	19.95	28
11:57	19.95	19.95	20	19.95	24
11:56	19.95	19.95	20	19.95	31
11:55	19.95	19.95	19.95	19.95	23
11:54	19.95	19.95	19.95	19.95	27
11:53	19.95	20	20	19.95	22
11:52	20	19.95	20	19.95	36
11:51	19.95	19.95	19.95	19.95	45
11:50	19.95	19.95	19.95	19.95	15
11:49	19.95	19.95	20	19.95	29
11:48	19.95	19.95	19.95	19.95	10
11:47	19.95	19.95	19.95	19.95	14
11:46	19.95	19.95	19.95	19.95	10
11:45	19.95	19.95	20	19.95	19
11:44	19.95	19.95	19.95	19.95	12
11:43	19.95	19.95	20	19.95	39
11:42	19.95	19.95	20	19.95	16
11:41	19.95	20	20	19.95	124
11:40	19.95	19.95	20	19.95	31
11:39	20	19.95	20	19.95	114
11:38	19.95	19.95	19.95	19.95	19
11:37	19.95	19.95	19.95	19.95	27
11:36	19.95	19.95	19.95	19.95	23
11:35	19.95	20	20	19.95	26
11:34	19.95	19.95	19.95	19.95	32
11:33	19.95	19.95	19.95	19.95	29
11:32	19.95	19.95	19.95	19.95	30
11:31	19.95	19.95	19.95	19.95	31
11:30	19.95	19.95	19.95	19.95	16
11:29	19.95	19.95	19.95	19.95	26
11:28	19.95	19.95	20	19.95	35
11:27	19.95	19.95	20	19.95	45
11:26	19.95	19.95	19.95	19.95	16
11:25	19.95	19.95	19.95	19.95	18
11:24	19.95	19.95	19.95	19.95	18
11:23	19.95	19.95	20	19.95	48
11:22	19.95	19.95	20	19.95	17
11:21	19.95	19.95	19.95	19.95	23
11:20	19.95	19.95	19.95	19.95	32
11:19	19.95	19.95	19.95	19.95	57
11:18	19.95	19.95	19.95	19.95	17
11:17	20	19.95	20	19.95	33
11:16	19.95	19.95	19.95	19.95	63
11:15	19.95	19.95	19.95	19.95	34
11:14	19.95	19.95	19.95	19.95	36
11:13	19.95	19.95	19.95	19.95	20
11:12	19.95	19.95	20	19.95	368
11:11	19.95	19.95	19.95	19.95	40
11:10	19.95	19.95	20	19.95	105
11:09	19.95	19.95	20	19.95	56
11:08	19.95	19.95	19.95	19.95	26
11:07	19.95	19.95	19.95	19.95	46
11:06	19.95	19.95	19.95	19.95	68
11:05	19.95	19.95	19.95	19.95	20
11:04	19.95	19.95	19.95	19.95	9
11:03	20	19.95	20	19.95	30
11:02	19.95	19.95	19.95	19.95	23
11:01	20	19.95	20	19.95	43
11:00	20	20	20	20	33
10:59	19.95	19.95	19.95	19.95	13
10:58	19.95	19.95	20	19.95	49
10:57	19.95	19.95	19.95	19.95	32
10:56	19.95	19.95	19.95	19.95	14
10:55	19.95	19.95	19.95	19.95	16
10:54	19.95	19.95	19.95	19.95	13
10:53	19.95	19.95	19.95	19.95	47
10:52	20	20	20	20	0
10:51	20	19.95	20	19.95	86
10:50	19.95	19.95	19.95	19.95	23
10:49	19.95	19.95	19.95	19.95	168
10:48	19.95	19.95	19.95	19.95	46
10:47	19.95	19.95	19.95	19.95	32
10:46	19.95	19.95	20	19.95	53
10:45	19.95	19.95	20	19.95	59
10:44	19.95	19.95	19.95	19.95	0
10:43	19.95	19.95	19.95	19.95	37
10:42	19.95	20	20	19.95	79
10:41	19.95	19.95	19.95	19.95	56
10:40	19.95	19.95	19.95	19.95	3
10:39	19.95	19.95	19.95	19.95	25
10:38	19.95	19.95	19.95	19.95	0
10:37	19.95	19.95	19.95	19.95	0
10:36	19.95	19.95	19.95	19.95	47
10:35	20	19.95	20	19.95	12
10:34	19.95	19.95	19.95	19.95	114
10:33	19.95	19.95	19.95	19.95	0
10:32	19.95	19.95	19.95	19.95	0
10:31	19.95	19.95	19.95	19.95	2
10:30	19.95	19.95	19.95	19.95	10
10:29	19.95	19.95	19.95	19.95	13
10:28	20	19.95	20	19.95	43
10:27	19.95	20	20	19.95	10
10:26	20	20	20	20	12
10:25	20	20	20	20	202
10:24	20	20	20	20	0
10:23	20	19.95	20	19.95	169
10:22	20	20	20	20	15
10:21	19.95	19.95	19.95	19.95	5
10:20	19.95	19.95	19.95	19.95	34
10:19	19.95	20	20	19.95	72
10:18	19.95	19.95	19.95	19.95	11
10:17	19.95	19.95	19.95	19.95	25
10:16	19.95	19.95	19.95	19.95	24
10:15	19.95	19.95	19.95	19.95	6
10:14	19.95	19.95	19.95	19.95	41
10:13	19.95	19.95	19.95	19.95	9
10:12	19.95	19.95	19.95	19.95	13
10:11	19.95	19.95	19.95	19.95	17
10:10	19.95	19.95	19.95	19.95	24
10:09	19.95	19.95	19.95	19.95	27
10:08	19.95	19.95	19.95	19.95	4
10:07	19.95	19.95	19.95	19.95	21
10:06	19.95	19.95	19.95	19.95	19
10:05	19.95	19.95	19.95	19.95	85
10:04	19.95	19.95	19.95	19.95	0
10:03	19.95	19.95	19.95	19.95	22
10:02	19.95	19.95	19.95	19.95	7
10:01	19.95	19.95	19.95	19.95	27
10:00	19.95	19.95	19.95	19.95	72
09:59	19.95	19.95	19.95	19.95	0
09:58	19.95	19.95	19.95	19.95	21
09:57	19.95	19.95	19.95	19.95	33
09:56	19.95	19.95	19.95	19.95	15
09:55	19.95	19.95	19.95	19.95	9
09:54	20	19.95	20	19.95	58
09:53	19.95	19.95	19.95	19.95	44
09:52	19.95	19.95	19.95	19.95	0
09:51	19.95	19.95	19.95	19.95	19
09:50	20	20	20	20	22
09:49	19.95	19.95	19.95	19.95	49
09:48	19.95	19.95	19.95	19.95	0
09:47	19.95	19.95	19.95	19.95	0
09:46	19.95	19.95	19.95	19.95	19
09:45	20	19.95	20	19.95	11
09:44	19.95	19.95	19.95	19.95	25
09:43	19.95	19.95	19.95	19.95	54
09:42	19.95	19.95	19.95	19.95	18
09:41	19.95	19.95	19.95	19.95	90
09:40	20	19.95	20	19.95	28
09:39	19.95	19.95	19.95	19.95	14
09:38	19.95	19.95	19.95	19.95	16
09:37	20	20	20	20	65
09:36	19.95	19.95	19.95	19.95	7
09:35	19.95	19.95	19.95	19.95	25
09:34	19.95	19.95	19.95	19.95	28
09:33	20	20	20	20	188
09:32	19.95	19.95	19.95	19.95	0
09:31	19.95	19.95	19.95	19.95	64
09:30	20	19.95	20	19.95	21
09:29	19.95	19.95	20	19.95	22
09:28	19.95	19.95	19.95	19.95	31
09:27	19.95	19.95	19.95	19.95	15
09:26	19.95	19.95	19.95	19.95	15
09:25	20	19.95	20	19.95	76
09:24	19.95	19.95	20	19.95	37
09:23	19.95	19.95	19.95	19.95	24
09:22	19.95	19.95	19.95	19.95	207
09:21	19.95	19.95	19.95	19.95	41
09:20	19.95	19.95	19.95	19.95	38
09:19	19.95	19.95	19.95	19.95	283
09:18	19.95	19.95	19.95	19.95	84
09:17	19.95	19.95	19.95	19.95	144
09:16	19.95	19.95	19.95	19.95	53
09:15	19.95	19.95	19.95	19.95	69
09:14	19.95	19.95	19.95	19.95	322
09:13	19.95	19.95	19.95	19.95	27
09:12	19.95	19.95	19.95	19.95	25
09:11	19.95	19.95	19.95	19.95	34
09:10	19.95	19.95	19.95	19.95	56
09:09	19.95	19.95	19.95	19.95	43
09:08	19.95	19.95	19.95	19.95	69
09:07	19.95	19.95	19.95	19.95	0
09:06	19.95	19.95	19.95	19.95	57
09:05	19.95	19.95	19.95	19.95	40
09:04	19.95	19.95	19.95	19.95	31
09:03	20	19.95	20	19.95	32
09:02	19.95	19.95	19.95	19.95	38
09:01	19.95	19.95	19.95	19.95	141

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)