成交	19.75	昨收	19.40
漲跌	0.35	開盤	19.45
漲跌幅	1.80%	最高	19.80
買進	19.70	最低	19.40
賣出	19.75	單量	30
漲停價	21.30	總量	35429
跌停價	17.50	昨量	26246

委買價	委買量	委賣價	委賣量
19.70	535	19.75	356
19.65	385	19.80	1024
19.60	938	19.85	894
19.55	1191	19.90	984
19.50	738	19.95	834

時間	成交	開	高	低	量
13:30	19.75	19.75	19.75	19.75	2705
13:29	19.8	19.8	19.8	19.8	0
13:28	19.8	19.8	19.8	19.8	0
13:27	19.8	19.8	19.8	19.8	0
13:26	19.8	19.8	19.8	19.8	0
13:25	19.8	19.7	19.8	19.7	110
13:24	19.8	19.75	19.8	19.7	536
13:23	19.7	19.8	19.8	19.7	971
13:22	19.75	19.75	19.8	19.75	264
13:21	19.8	19.75	19.8	19.75	57
13:20	19.75	19.75	19.8	19.75	94
13:19	19.75	19.8	19.8	19.75	79
13:18	19.8	19.75	19.8	19.75	266
13:17	19.8	19.75	19.8	19.75	131
13:16	19.75	19.75	19.8	19.75	148
13:15	19.8	19.75	19.8	19.75	59
13:14	19.8	19.8	19.8	19.75	62
13:13	19.75	19.75	19.8	19.75	134
13:12	19.75	19.75	19.8	19.75	48
13:11	19.75	19.75	19.8	19.75	35
13:10	19.8	19.8	19.8	19.75	71
13:09	19.8	19.75	19.8	19.75	118
13:08	19.75	19.8	19.8	19.75	47
13:07	19.8	19.75	19.8	19.75	149
13:06	19.8	19.75	19.8	19.75	70
13:05	19.8	19.75	19.8	19.75	33
13:04	19.8	19.8	19.8	19.75	116
13:03	19.75	19.8	19.8	19.75	87
13:02	19.75	19.8	19.8	19.75	133
13:01	19.75	19.8	19.8	19.75	102
13:00	19.8	19.8	19.8	19.75	21
12:59	19.75	19.75	19.8	19.75	254
12:58	19.75	19.7	19.8	19.7	704
12:57	19.75	19.75	19.75	19.7	68
12:56	19.75	19.75	19.75	19.7	59
12:55	19.75	19.75	19.75	19.7	58
12:54	19.75	19.7	19.75	19.7	23
12:53	19.75	19.75	19.75	19.75	44
12:52	19.75	19.75	19.75	19.7	204
12:51	19.75	19.75	19.75	19.7	111
12:50	19.75	19.75	19.75	19.75	32
12:49	19.75	19.75	19.75	19.7	292
12:48	19.75	19.7	19.75	19.7	47
12:47	19.75	19.75	19.75	19.75	378
12:46	19.75	19.75	19.75	19.75	55
12:45	19.75	19.75	19.75	19.75	38
12:44	19.75	19.75	19.75	19.7	29
12:43	19.75	19.75	19.75	19.7	41
12:42	19.75	19.75	19.75	19.7	36
12:41	19.75	19.75	19.75	19.7	13
12:40	19.75	19.75	19.75	19.7	24
12:39	19.75	19.75	19.75	19.75	94
12:38	19.75	19.75	19.75	19.7	302
12:37	19.75	19.75	19.75	19.7	41
12:36	19.75	19.75	19.75	19.7	42
12:35	19.75	19.75	19.75	19.7	134
12:34	19.7	19.7	19.75	19.7	44
12:33	19.7	19.75	19.75	19.7	32
12:32	19.75	19.7	19.75	19.7	71
12:31	19.75	19.75	19.75	19.7	38
12:30	19.75	19.75	19.75	19.7	141
12:29	19.75	19.75	19.75	19.7	85
12:28	19.75	19.75	19.75	19.7	60
12:27	19.75	19.75	19.75	19.7	63
12:26	19.75	19.7	19.75	19.7	40
12:25	19.7	19.7	19.75	19.7	558
12:24	19.7	19.7	19.7	19.7	81
12:23	19.7	19.7	19.7	19.65	50
12:22	19.7	19.7	19.7	19.65	73
12:21	19.7	19.7	19.7	19.7	52
12:20	19.7	19.7	19.7	19.7	109
12:19	19.7	19.7	19.7	19.7	78
12:18	19.7	19.7	19.7	19.65	64
12:17	19.7	19.65	19.7	19.65	39
12:16	19.7	19.65	19.7	19.65	29
12:15	19.7	19.7	19.7	19.65	27
12:14	19.65	19.65	19.65	19.65	4
12:13	19.65	19.65	19.7	19.65	20
12:12	19.65	19.65	19.65	19.65	5
12:11	19.7	19.7	19.7	19.65	32
12:10	19.65	19.7	19.7	19.65	37
12:09	19.7	19.65	19.7	19.65	10
12:08	19.65	19.7	19.7	19.65	14
12:07	19.7	19.65	19.7	19.65	15
12:06	19.65	19.7	19.7	19.65	14
12:05	19.7	19.65	19.7	19.65	16
12:04	19.65	19.65	19.65	19.65	11
12:03	19.65	19.65	19.65	19.65	0
12:02	19.65	19.7	19.7	19.65	13
12:01	19.7	19.7	19.7	19.65	18
12:00	19.7	19.7	19.7	19.65	24
11:59	19.7	19.7	19.7	19.7	6
11:58	19.7	19.65	19.7	19.65	86
11:57	19.65	19.65	19.65	19.65	8
11:56	19.65	19.65	19.65	19.65	84
11:55	19.7	19.7	19.7	19.7	1
11:54	19.65	19.65	19.65	19.65	1
11:53	19.7	19.7	19.7	19.7	5
11:52	19.7	19.7	19.7	19.65	16
11:51	19.65	19.75	19.75	19.65	1091
11:50	19.7	19.7	19.75	19.7	95
11:49	19.75	19.75	19.75	19.7	69
11:48	19.75	19.75	19.75	19.75	23
11:47	19.75	19.7	19.75	19.7	77
11:46	19.75	19.7	19.75	19.7	33
11:45	19.75	19.75	19.75	19.7	39
11:44	19.75	19.7	19.75	19.7	127
11:43	19.7	19.7	19.7	19.65	117
11:42	19.7	19.7	19.7	19.7	29
11:41	19.7	19.65	19.7	19.65	116
11:40	19.7	19.7	19.7	19.7	40
11:39	19.7	19.7	19.7	19.7	88
11:38	19.7	19.65	19.7	19.65	549
11:37	19.65	19.7	19.7	19.65	38
11:36	19.7	19.7	19.7	19.65	31
11:35	19.7	19.7	19.7	19.65	120
11:34	19.7	19.7	19.7	19.7	46
11:33	19.7	19.7	19.7	19.65	135
11:32	19.7	19.65	19.7	19.65	617
11:31	19.65	19.65	19.7	19.65	156
11:30	19.7	19.65	19.7	19.65	2360
11:29	19.65	19.65	19.65	19.6	89
11:28	19.65	19.6	19.65	19.6	89
11:27	19.6	19.65	19.65	19.6	17
11:26	19.6	19.6	19.6	19.6	2
11:25	19.6	19.6	19.65	19.6	16
11:24	19.6	19.6	19.65	19.6	18
11:23	19.6	19.6	19.6	19.6	16
11:22	19.6	19.6	19.65	19.6	14
11:21	19.6	19.6	19.65	19.6	143
11:20	19.6	19.6	19.65	19.6	24
11:19	19.6	19.6	19.6	19.6	44
11:18	19.6	19.6	19.6	19.6	56
11:17	19.6	19.6	19.6	19.6	47
11:16	19.6	19.6	19.6	19.6	11
11:15	19.6	19.6	19.6	19.6	15
11:14	19.6	19.6	19.6	19.6	51
11:13	19.6	19.6	19.6	19.6	34
11:12	19.6	19.6	19.6	19.6	149
11:11	19.6	19.6	19.6	19.6	24
11:10	19.6	19.6	19.65	19.6	61
11:09	19.6	19.6	19.65	19.6	225
11:08	19.6	19.6	19.65	19.6	145
11:07	19.65	19.6	19.65	19.6	215
11:06	19.6	19.6	19.65	19.55	1728
11:05	19.6	19.55	19.6	19.55	1989
11:04	19.55	19.5	19.55	19.5	76
11:03	19.55	19.5	19.55	19.5	1180
11:02	19.5	19.5	19.5	19.45	114
11:01	19.5	19.5	19.5	19.5	37
11:00	19.5	19.45	19.5	19.45	82
10:59	19.5	19.5	19.5	19.45	95
10:58	19.45	19.5	19.5	19.45	16
10:57	19.5	19.45	19.5	19.45	17
10:56	19.45	19.5	19.5	19.45	24
10:55	19.45	19.45	19.5	19.45	480
10:54	19.45	19.45	19.45	19.4	18
10:53	19.45	19.45	19.45	19.45	13
10:52	19.45	19.4	19.45	19.4	64
10:51	19.4	19.4	19.4	19.4	0
10:50	19.4	19.45	19.45	19.4	12
10:49	19.4	19.45	19.45	19.4	46
10:48	19.45	19.45	19.45	19.45	2
10:47	19.4	19.45	19.45	19.4	3
10:46	19.45	19.4	19.45	19.4	4
10:45	19.4	19.45	19.45	19.4	29
10:44	19.4	19.4	19.45	19.4	13
10:43	19.4	19.45	19.45	19.4	49
10:42	19.45	19.45	19.45	19.4	8
10:41	19.45	19.4	19.45	19.4	262
10:40	19.4	19.4	19.4	19.4	109
10:39	19.4	19.45	19.45	19.4	21
10:38	19.45	19.45	19.45	19.45	1
10:37	19.4	19.4	19.4	19.4	0
10:36	19.4	19.4	19.4	19.4	3
10:35	19.4	19.45	19.45	19.4	19
10:34	19.4	19.45	19.45	19.4	16
10:33	19.45	19.45	19.45	19.45	2
10:32	19.4	19.45	19.45	19.4	17
10:31	19.45	19.45	19.45	19.4	3
10:30	19.4	19.4	19.4	19.4	0
10:29	19.4	19.4	19.4	19.4	19
10:28	19.4	19.45	19.45	19.4	10
10:27	19.45	19.45	19.45	19.45	1
10:26	19.45	19.45	19.45	19.45	1
10:25	19.4	19.45	19.45	19.4	15
10:24	19.4	19.4	19.4	19.4	0
10:23	19.4	19.4	19.4	19.4	1
10:22	19.4	19.4	19.4	19.4	5
10:21	19.4	19.45	19.45	19.4	57
10:20	19.45	19.4	19.45	19.4	15
10:19	19.4	19.4	19.4	19.4	2
10:18	19.4	19.4	19.4	19.4	0
10:17	19.4	19.45	19.45	19.4	2
10:16	19.45	19.45	19.45	19.45	1
10:15	19.45	19.45	19.45	19.45	13
10:14	19.4	19.4	19.4	19.4	2
10:13	19.45	19.4	19.45	19.4	31
10:12	19.45	19.45	19.45	19.45	150
10:11	19.45	19.45	19.45	19.45	141
10:10	19.5	19.5	19.5	19.5	13
10:09	19.45	19.45	19.45	19.45	69
10:08	19.5	19.5	19.5	19.45	289
10:07	19.45	19.45	19.5	19.45	56
10:06	19.45	19.45	19.45	19.45	12
10:05	19.45	19.45	19.45	19.45	187
10:04	19.45	19.45	19.45	19.45	2
10:03	19.45	19.45	19.45	19.45	7
10:02	19.45	19.45	19.45	19.45	1
10:01	19.45	19.45	19.5	19.45	85
10:00	19.45	19.45	19.45	19.4	226
09:59	19.45	19.4	19.45	19.4	8
09:58	19.45	19.45	19.45	19.45	169
09:57	19.45	19.45	19.45	19.45	349
09:56	19.45	19.45	19.45	19.45	38
09:55	19.45	19.45	19.45	19.45	31
09:54	19.45	19.45	19.45	19.45	75
09:53	19.45	19.45	19.45	19.45	1
09:52	19.45	19.45	19.45	19.45	10
09:51	19.45	19.45	19.45	19.45	13
09:50	19.45	19.45	19.45	19.45	14
09:49	19.5	19.45	19.5	19.45	638
09:48	19.45	19.45	19.45	19.45	34
09:47	19.45	19.45	19.45	19.45	20
09:46	19.45	19.45	19.45	19.45	2
09:45	19.45	19.45	19.45	19.45	151
09:44	19.45	19.45	19.45	19.45	0
09:43	19.45	19.45	19.45	19.45	0
09:42	19.45	19.45	19.45	19.45	21
09:41	19.45	19.45	19.45	19.45	9
09:40	19.5	19.5	19.5	19.5	2
09:39	19.45	19.45	19.45	19.45	12
09:38	19.5	19.5	19.5	19.5	0
09:37	19.5	19.5	19.5	19.5	2
09:36	19.5	19.5	19.5	19.45	137
09:35	19.5	19.5	19.5	19.5	64
09:34	19.5	19.5	19.5	19.5	758
09:33	19.5	19.5	19.5	19.5	82
09:32	19.5	19.5	19.5	19.5	25
09:31	19.5	19.55	19.55	19.5	53
09:30	19.55	19.5	19.55	19.5	22
09:29	19.5	19.5	19.5	19.5	23
09:28	19.5	19.5	19.5	19.5	108
09:27	19.5	19.5	19.5	19.5	368
09:26	19.5	19.5	19.5	19.5	473
09:25	19.5	19.5	19.5	19.5	60
09:24	19.5	19.5	19.55	19.5	173
09:23	19.5	19.55	19.55	19.5	96
09:22	19.55	19.5	19.55	19.5	69
09:21	19.5	19.5	19.55	19.5	1449
09:20	19.5	19.45	19.5	19.45	48
09:19	19.45	19.45	19.5	19.45	17
09:18	19.5	19.5	19.5	19.5	22
09:17	19.5	19.5	19.5	19.45	70
09:16	19.5	19.45	19.5	19.45	275
09:15	19.5	19.45	19.5	19.45	1682
09:14	19.45	19.4	19.45	19.4	3
09:13	19.4	19.4	19.4	19.4	10
09:12	19.45	19.45	19.45	19.45	0
09:11	19.45	19.4	19.45	19.4	11
09:10	19.4	19.45	19.45	19.4	14
09:09	19.45	19.4	19.45	19.4	11
09:08	19.45	19.45	19.45	19.4	3
09:07	19.45	19.45	19.45	19.45	0
09:06	19.45	19.45	19.45	19.45	10
09:05	19.4	19.4	19.4	19.4	10
09:04	19.45	19.45	19.45	19.45	2
09:03	19.45	19.45	19.45	19.45	12
09:02	19.45	19.45	19.45	19.45	12
09:01	19.45	19.45	19.45	19.45	249

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)