成交	18.85	昨收	18.95
漲跌	-0.10	開盤	18.90
漲跌幅	-0.53%	最高	19.05
買進	18.85	最低	18.85
賣出	18.90	單量	2
漲停價	20.80	總量	21760
跌停價	17.10	昨量	30011

委買價	委買量	委賣價	委賣量
18.85	961	18.90	993
18.80	969	18.95	238
18.75	562	19.00	2911
18.70	1384	19.05	2034
18.65	648	19.10	3502

時間	成交	開	高	低	量
12:12	18.95	18.95	18.95	18.9	599
12:11	18.95	18.9	18.95	18.9	54
12:10	18.95	18.95	18.95	18.9	541
12:09	18.9	18.95	18.95	18.9	89
12:08	18.95	18.95	18.95	18.95	12
12:07	18.95	18.95	18.95	18.95	13
12:06	18.95	18.95	18.95	18.95	10
12:05	18.95	18.95	18.95	18.95	6
12:04	18.9	18.95	18.95	18.9	13
12:03	18.95	18.95	18.95	18.95	6
12:02	18.95	18.95	18.95	18.95	20
12:01	18.95	18.95	18.95	18.95	11
12:00	18.95	18.95	18.95	18.95	1
11:59	18.95	18.95	18.95	18.95	29
11:58	18.95	18.95	18.95	18.95	11
11:57	19	18.95	19	18.95	138
11:56	18.9	18.95	18.95	18.9	21
11:55	18.95	18.95	18.95	18.95	0
11:54	18.95	18.95	18.95	18.95	49
11:53	18.95	18.95	18.95	18.95	24
11:52	18.95	18.95	18.95	18.95	76
11:51	18.95	18.95	18.95	18.9	137
11:50	18.95	18.95	18.95	18.9	19
11:49	18.95	18.95	18.95	18.95	46
11:48	18.95	18.95	18.95	18.95	55
11:47	18.95	18.95	18.95	18.95	164
11:46	18.95	18.95	18.95	18.95	44
11:45	18.95	18.95	18.95	18.95	35
11:44	18.95	18.95	18.95	18.9	44
11:43	18.95	18.95	18.95	18.95	50
11:42	18.95	18.95	18.95	18.9	169
11:41	18.95	18.95	18.95	18.95	19
11:40	18.95	18.95	18.95	18.9	125
11:39	18.9	18.9	18.9	18.9	0
11:38	18.9	18.95	18.95	18.9	15
11:37	18.95	18.9	18.95	18.9	18
11:36	18.9	18.9	18.9	18.9	4
11:35	18.9	18.9	18.9	18.9	31
11:34	18.95	18.9	18.95	18.9	120
11:33	18.9	18.9	18.9	18.9	5
11:32	18.9	18.9	18.9	18.9	10
11:31	18.9	18.95	18.95	18.9	131
11:30	18.9	18.9	18.9	18.9	0
11:29	18.9	18.9	18.9	18.9	9
11:28	18.9	18.9	18.9	18.9	7
11:27	18.9	18.9	18.9	18.9	26
11:26	18.9	18.9	18.9	18.9	17
11:25	18.9	18.9	18.9	18.9	0
11:24	18.9	18.9	18.9	18.9	0
11:23	18.9	18.9	18.9	18.9	18
11:22	18.9	18.95	18.95	18.9	55
11:21	18.9	18.95	18.95	18.9	9
11:20	18.9	18.9	18.9	18.9	15
11:19	18.95	18.95	18.95	18.95	0
11:18	18.95	18.95	18.95	18.95	25
11:17	18.95	18.95	18.95	18.95	0
11:16	18.95	18.95	18.95	18.95	33
11:15	18.95	18.95	18.95	18.95	25
11:14	18.9	18.9	18.9	18.9	516
11:13	19	19	19	19	0
11:12	19	19	19	19	34
11:11	19	19	19.05	19	789
11:10	19.05	19	19.05	19	627
11:09	19.05	19.05	19.05	19.05	180
11:08	19	19	19	19	0
11:07	19	19.05	19.05	19	14
11:06	19.05	19	19.05	19	28
11:05	19.05	19.05	19.05	19.05	16
11:04	19.05	19.05	19.05	19.05	20
11:03	19	19.05	19.05	19	54
11:02	19	19	19	19	50
11:01	19	19	19	19	0
11:00	19	19	19	19	6
10:59	19.05	19.05	19.05	19.05	17
10:58	19.05	19.05	19.05	19.05	53
10:57	19.05	19.05	19.05	19.05	0
10:56	19.05	19	19.05	19	73
10:55	19	19	19	19	0
10:54	19	19	19	19	18
10:53	19	19.05	19.05	19	83
10:52	19.05	19.05	19.05	19.05	43
10:51	19.05	19.05	19.05	19.05	15
10:50	19.05	19.05	19.05	19	65
10:49	19.05	19.05	19.05	19.05	11
10:48	19.05	19.05	19.05	19	53
10:47	19.05	19.05	19.05	19.05	0
10:46	19.05	19.05	19.05	19.05	7
10:45	19.05	19.05	19.05	19.05	18
10:44	19.05	19.05	19.05	19	59
10:43	19.05	19	19.05	19	66
10:42	19	19	19	19	0
10:41	19	19	19	19	36
10:40	19.05	19.05	19.05	19.05	0
10:39	19.05	19.05	19.05	19.05	20
10:38	19.05	19.05	19.05	19.05	56
10:37	19	19	19	19	0
10:36	19	19	19	19	33
10:35	19.05	19.05	19.05	19.05	90
10:34	19.05	19.05	19.05	19.05	0
10:33	19.05	19.05	19.05	19.05	8
10:32	19.05	19.05	19.05	19.05	0
10:31	19.05	19.05	19.05	19.05	242
10:30	19.05	19.05	19.05	19.05	28
10:29	19.05	19.05	19.05	19	112
10:28	19.05	19.05	19.05	19.05	177
10:27	19.05	19.05	19.05	19.05	11
10:26	19.05	19.05	19.05	19.05	40
10:25	19.05	19.05	19.05	19.05	351
10:24	19.05	19.05	19.05	19.05	0
10:23	19.05	19.05	19.05	19.05	137
10:22	19.05	19.05	19.05	19.05	15
10:21	19.05	19.05	19.05	19.05	64
10:20	19.05	19.05	19.05	19.05	32
10:19	19.05	19.05	19.05	19.05	40
10:18	19.05	19.05	19.05	19	181
10:17	19	19.05	19.05	19	125
10:16	19.05	19	19.05	19	263
10:15	19.05	19.05	19.05	19	104
10:14	19.05	19.05	19.05	19	280
10:13	19.05	19.05	19.05	19	616
10:12	19	19	19	19	1010
10:11	19	19	19	19	288
10:10	19	19	19	19	2390
10:09	19	19	19	19	53
10:08	19	19	19	19	0
10:07	19	19	19	19	173
10:06	19	19	19	19	49
10:05	19	19	19	19	0
10:04	19	18.95	19	18.95	52
10:03	18.95	18.95	18.95	18.95	37
10:02	19	19	19	19	0
10:01	19	19	19	19	39
10:00	18.95	18.95	18.95	18.95	0
09:59	18.95	18.95	18.95	18.95	233
09:58	19	19	19	19	0
09:57	19	19	19	19	0
09:56	19	19	19	19	0
09:55	19	19	19	19	30
09:54	19	19	19	19	0
09:53	19	18.95	19	18.95	846
09:52	18.95	18.95	18.95	18.95	9
09:51	18.95	18.95	18.95	18.95	68
09:50	18.95	18.95	18.95	18.95	0
09:49	18.95	18.95	18.95	18.95	10
09:48	18.95	18.95	18.95	18.95	20
09:47	18.95	18.95	18.95	18.95	229
09:46	18.95	18.95	18.95	18.95	0
09:45	18.95	18.95	18.95	18.95	0
09:44	18.95	19	19	18.95	618
09:43	18.95	18.95	18.95	18.95	0
09:42	18.95	18.95	18.95	18.95	0
09:41	18.95	18.95	18.95	18.95	217
09:40	18.95	18.95	18.95	18.95	18
09:39	19	19	19	19	0
09:38	19	19	19	19	134
09:37	18.95	18.95	18.95	18.95	570
09:36	18.9	18.9	18.9	18.9	0
09:35	18.9	18.9	18.9	18.9	43
09:34	18.95	18.95	18.95	18.95	0
09:33	18.95	18.95	18.95	18.95	0
09:32	18.95	18.95	18.95	18.95	0
09:31	18.95	19	19	18.95	1820
09:30	18.95	18.95	18.95	18.95	308
09:29	19	18.95	19	18.95	61
09:28	19	19	19	19	0
09:27	19	19	19	19	20
09:26	19	19	19	19	0
09:25	19	19	19	19	216
09:24	18.95	18.95	18.95	18.95	88
09:23	18.95	18.95	18.95	18.95	0
09:22	18.95	18.95	18.95	18.95	18
09:21	18.95	18.95	18.95	18.95	75
09:20	19	19	19	19	131
09:19	18.95	18.95	18.95	18.95	0
09:18	18.95	18.95	18.95	18.95	0
09:17	18.95	18.95	18.95	18.95	0
09:16	18.95	18.95	18.95	18.95	0
09:15	18.95	18.95	18.95	18.95	176
09:14	18.95	18.95	18.95	18.95	0
09:13	18.95	18.95	18.95	18.95	0
09:12	18.95	18.95	18.95	18.95	0
09:11	18.95	18.95	18.95	18.95	38
09:10	19	19	19	19	0
09:09	19	19	19	19	571
09:08	18.95	18.95	18.95	18.95	0
09:07	18.95	18.95	18.95	18.95	406
09:06	18.9	18.9	18.9	18.9	0
09:05	18.9	18.9	18.9	18.9	0
09:04	18.9	18.9	18.9	18.9	22
09:03	18.9	18.9	18.9	18.9	60
09:02	18.9	18.9	18.9	18.9	207
09:01	18.9	18.9	18.9	18.9	492

指數	22458.24	昨收	22430.61
漲跌	27.63	高點	22587.67
漲跌幅	0.12	低點	22425.39
成交金額	2677.92億	成交張數	4563120(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.63	昨收	233.17
漲跌	0.46	高點	234.86
漲跌幅	0.20	低點	233.33
成交金額	875.44億	成交張數	1359862(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)