成交	82.20	昨收	82.10
漲跌	0.10	開盤	81.50
漲跌幅	0.12%	最高	82.30
買進	82.10	最低	81.50
賣出	82.60	單量	1
漲停價	90.30	總量	11
跌停價	73.90	昨量	132

委買價	委買量	委賣價	委賣量
82.10	2	82.60	2
82.00	12	82.70	2
81.90	6	82.80	2
81.80	5	82.90	2
81.70	6	83.00	2

時間	成交	開	高	低	量
10:48	82.2	82.2	82.2	82.2	9
10:47	81.7	81.7	81.7	81.7	0
10:46	81.7	81.7	81.7	81.7	0
10:45	81.7	81.7	81.7	81.7	0
10:44	81.7	81.7	81.7	81.7	0
10:43	81.7	81.7	81.7	81.7	0
10:42	81.7	81.7	81.7	81.7	0
10:41	81.7	81.7	81.7	81.7	0
10:40	81.7	81.7	81.7	81.7	0
10:39	81.7	81.7	81.7	81.7	0
10:38	81.7	81.7	81.7	81.7	0
10:37	81.7	81.7	81.7	81.7	0
10:36	81.7	81.7	81.7	81.7	0
10:35	81.7	81.7	81.7	81.7	0
10:34	81.7	81.7	81.7	81.7	0
10:33	81.7	81.7	81.7	81.7	0
10:32	81.7	81.7	81.7	81.7	0
10:31	81.7	81.7	81.7	81.7	0
10:30	81.7	81.7	81.7	81.7	0
10:29	81.7	81.7	81.7	81.7	0
10:28	81.7	81.7	81.7	81.7	0
10:27	81.7	81.7	81.7	81.7	0
10:26	81.7	81.7	81.7	81.7	0
10:25	81.7	81.7	81.7	81.7	0
10:24	81.7	81.7	81.7	81.7	0
10:23	81.7	81.7	81.7	81.7	0
10:22	81.7	81.7	81.7	81.7	0
10:21	81.7	81.7	81.7	81.7	0
10:20	81.7	81.7	81.7	81.7	0
10:19	81.7	81.7	81.7	81.7	0
10:18	81.7	81.7	81.7	81.7	0
10:17	81.7	81.7	81.7	81.7	0
10:16	81.7	81.7	81.7	81.7	0
10:15	81.7	81.7	81.7	81.7	0
10:14	81.7	81.7	81.7	81.7	0
10:13	81.7	81.7	81.7	81.7	0
10:12	81.7	81.7	81.7	81.7	0
10:11	81.7	81.7	81.7	81.7	0
10:10	81.7	81.7	81.7	81.7	0
10:09	81.7	81.7	81.7	81.7	0
10:08	81.7	81.7	81.7	81.7	0
10:07	81.7	81.7	81.7	81.7	0
10:06	81.7	81.7	81.7	81.7	0
10:05	81.7	81.7	81.7	81.7	0
10:04	81.7	81.7	81.7	81.7	0
10:03	81.7	81.7	81.7	81.7	0
10:02	81.7	81.7	81.7	81.7	0
10:01	81.7	81.7	81.7	81.7	0
10:00	81.7	81.7	81.7	81.7	0
09:59	81.7	81.7	81.7	81.7	0
09:58	81.7	81.7	81.7	81.7	0
09:57	81.7	81.7	81.7	81.7	0
09:56	81.7	81.7	81.7	81.7	0
09:55	81.7	81.7	81.7	81.7	0
09:54	81.7	81.7	81.7	81.7	0
09:53	81.7	81.7	81.7	81.7	0
09:52	81.7	81.7	81.7	81.7	0
09:51	81.7	81.7	81.7	81.7	0
09:50	81.7	81.7	81.7	81.7	0
09:49	81.7	81.7	81.7	81.7	0
09:48	81.7	81.7	81.7	81.7	0
09:47	81.7	81.7	81.7	81.7	0
09:46	81.7	81.7	81.7	81.7	0
09:45	81.7	81.7	81.7	81.7	0
09:44	81.7	81.7	81.7	81.7	0
09:43	81.7	81.7	81.7	81.7	0
09:42	81.7	81.7	81.7	81.7	0
09:41	81.7	81.7	81.7	81.7	0
09:40	81.7	81.7	81.7	81.7	0
09:39	81.7	81.7	81.7	81.7	0
09:38	81.7	81.7	81.7	81.7	0
09:37	81.7	81.7	81.7	81.7	0
09:36	81.7	81.7	81.7	81.7	0
09:35	81.7	81.7	81.7	81.7	0
09:34	81.7	81.7	81.7	81.7	0
09:33	81.7	81.7	81.7	81.7	0
09:32	81.7	81.7	81.7	81.7	0
09:31	81.7	81.7	81.7	81.7	0
09:30	81.7	81.7	81.7	81.7	0
09:29	81.7	81.7	81.7	81.7	0
09:28	81.7	81.7	81.7	81.7	0
09:27	81.7	81.7	81.7	81.7	0
09:26	81.7	81.7	81.7	81.7	0
09:25	81.7	81.7	81.7	81.7	0
09:24	81.7	81.7	81.7	81.7	0
09:23	81.7	81.7	81.7	81.7	0
09:22	81.7	81.7	81.7	81.7	0
09:21	81.7	81.7	81.7	81.7	0
09:20	81.7	81.7	81.7	81.7	0
09:19	81.7	81.7	81.7	81.7	0
09:18	81.7	81.7	81.7	81.7	0
09:17	81.7	81.7	81.7	81.7	0
09:16	81.7	81.7	81.7	81.7	0
09:15	81.7	81.7	81.7	81.7	0
09:14	81.7	81.7	81.7	81.7	0
09:13	81.7	81.7	81.7	81.7	0
09:12	81.7	81.7	81.7	81.7	0
09:11	81.7	81.7	81.7	81.7	0
09:10	81.7	81.7	81.7	81.7	0
09:09	81.7	81.7	81.7	81.7	0
09:08	81.7	81.7	81.7	81.7	0
09:07	81.7	81.7	81.7	81.7	0
09:06	81.7	81.7	81.7	81.7	0
09:05	81.7	81.7	81.7	81.7	0
09:04	81.7	81.7	81.7	81.7	0
09:03	81.7	81.7	81.7	81.7	0
09:02	81.7	81.7	81.7	81.7	1
09:01	81.5	81.5	81.5	81.5	1

指數	46797.10	昨收	46128.47
漲跌	668.63	高點	46835.41
漲跌幅	1.45	低點	46081.11
成交金額	6931.43億	成交張數	8157422(張)
5日均價	45887.44	5日均量	10765991(張)
10日均價	45438.56	10日均量	9973394(張)
30日均價	44450.61	30日均量	10878979(張)

上櫃

指數	410.75	昨收	401.70
漲跌	9.05	高點	411.17
漲跌幅	2.25	低點	402.12
成交金額	1662.07億	成交張數	1448363(張)
5日均價	398.00	5日均量	2269378(張)
10日均價	392.89	10日均量	2079498(張)
30日均價	383.42	30日均量	1926047(張)