成交	74.00	昨收	74.80
漲跌	-0.80	開盤	74.60
漲跌幅	-1.07%	最高	74.60
買進	73.90	最低	73.20
賣出	74.00	單量	2
漲停價	82.20	總量	100
跌停價	67.40	昨量	14

委買價	委買量	委賣價	委賣量
73.90	1	74.00	15
73.70	1	74.20	8
73.60	2	74.50	2
73.50	9	74.70	3
73.40	3	74.80	1

時間	成交	開	高	低	量
13:30	74	74	74	74	2
13:29	74	74	74	74	0
13:28	74	74	74	74	0
13:27	74	74	74	74	0
13:26	74	74	74	74	0
13:25	74	74	74	74	0
13:24	74	74	74	74	0
13:23	74	74	74	74	0
13:22	74	74	74	74	0
13:21	74	74	74	74	0
13:20	74	74	74	74	0
13:19	74	74	74	74	0
13:18	74	74	74	74	0
13:17	74	74	74	74	0
13:16	74	74	74	74	0
13:15	74	74	74	74	0
13:14	74	74	74	74	0
13:13	74	74	74	74	0
13:12	74	74	74	74	0
13:11	74	74	74	74	0
13:10	74	74	74	74	0
13:09	74	74	74	74	0
13:08	74	74	74	74	4
13:07	73.6	73.6	73.6	73.6	0
13:06	73.6	73.6	73.6	73.6	0
13:05	73.6	73.6	73.6	73.6	0
13:04	73.6	73.6	73.6	73.6	0
13:03	73.6	73.6	73.6	73.6	0
13:02	73.6	73.6	73.6	73.6	0
13:01	73.6	73.6	73.6	73.6	0
13:00	73.6	73.6	73.6	73.6	0
12:59	73.6	73.6	73.6	73.6	0
12:58	73.6	73.6	73.6	73.6	80
12:57	74.4	74.4	74.4	74.4	0
12:56	74.4	74.4	74.4	74.4	0
12:55	74.4	74.4	74.4	74.4	0
12:54	74.4	74.4	74.4	74.4	0
12:53	74.4	74.4	74.4	74.4	0
12:52	74.4	74.4	74.4	74.4	0
12:51	74.4	74.4	74.4	74.4	0
12:50	74.4	74.4	74.4	74.4	0
12:49	74.4	74.4	74.4	74.4	0
12:48	74.4	74.4	74.4	74.4	0
12:47	74.4	74.4	74.4	74.4	0
12:46	74.4	74.4	74.4	74.4	0
12:45	74.4	74.4	74.4	74.4	0
12:44	74.4	74.4	74.4	74.4	0
12:43	74.4	74.4	74.4	74.4	0
12:42	74.4	74.4	74.4	74.4	0
12:41	74.4	74.4	74.4	74.4	0
12:40	74.4	74.4	74.4	74.4	0
12:39	74.4	74.4	74.4	74.4	0
12:38	74.4	74.4	74.4	74.4	0
12:37	74.4	74.4	74.4	74.4	0
12:36	74.4	74.4	74.4	74.4	0
12:35	74.4	74.4	74.4	74.4	0
12:34	74.4	74.4	74.4	74.4	0
12:33	74.4	74.4	74.4	74.4	0
12:32	74.4	74.4	74.4	74.4	0
12:31	74.4	74.4	74.4	74.4	0
12:30	74.4	74.4	74.4	74.4	0
12:29	74.4	74.4	74.4	74.4	0
12:28	74.4	74.4	74.4	74.4	0
12:27	74.4	74.4	74.4	74.4	0
12:26	74.4	74.4	74.4	74.4	0
12:25	74.4	74.4	74.4	74.4	0
12:24	74.4	74.4	74.4	74.4	0
12:23	74.4	74.4	74.4	74.4	0
12:22	74.4	74.4	74.4	74.4	0
12:21	74.4	74.4	74.4	74.4	0
12:20	74.4	74.4	74.4	74.4	0
12:19	74.4	74.4	74.4	74.4	0
12:18	74.4	74.4	74.4	74.4	0
12:17	74.4	74.4	74.4	74.4	0
12:16	74.4	74.4	74.4	74.4	0
12:15	74.4	74.4	74.4	74.4	0
12:14	74.4	74.4	74.4	74.4	0
12:13	74.4	74.4	74.4	74.4	0
12:12	74.4	74.4	74.4	74.4	0
12:11	74.4	74.4	74.4	74.4	0
12:10	74.4	74.4	74.4	74.4	0
12:09	74.4	74.4	74.4	74.4	0
12:08	74.4	74.4	74.4	74.4	0
12:07	74.4	74.4	74.4	74.4	0
12:06	74.4	74.4	74.4	74.4	0
12:05	74.4	74.4	74.4	74.4	0
12:04	74.4	74.4	74.4	74.4	0
12:03	74.4	74.4	74.4	74.4	0
12:02	74.4	74.4	74.4	74.4	0
12:01	74.4	74.4	74.4	74.4	0
12:00	74.4	74.4	74.4	74.4	0
11:59	74.4	74.4	74.4	74.4	0
11:58	74.4	74.4	74.4	74.4	0
11:57	74.4	74.4	74.4	74.4	0
11:56	74.4	74.4	74.4	74.4	0
11:55	74.4	74.4	74.4	74.4	0
11:54	74.4	74.4	74.4	74.4	0
11:53	74.4	74.4	74.4	74.4	0
11:52	74.4	74.4	74.4	74.4	0
11:51	74.4	74.4	74.4	74.4	0
11:50	74.4	74.4	74.4	74.4	0
11:49	74.4	74.4	74.4	74.4	0
11:48	74.4	74.4	74.4	74.4	0
11:47	74.4	74.4	74.4	74.4	0
11:46	74.4	74.4	74.4	74.4	0
11:45	74.4	74.4	74.4	74.4	0
11:44	74.4	74.4	74.4	74.4	0
11:43	74.4	74.4	74.4	74.4	0
11:42	74.4	74.4	74.4	74.4	0
11:41	74.4	74.4	74.4	74.4	0
11:40	74.4	74.4	74.4	74.4	0
11:39	74.4	74.4	74.4	74.4	0
11:38	74.4	74.4	74.4	74.4	0
11:37	74.4	74.4	74.4	74.4	0
11:36	74.4	74.4	74.4	74.4	0
11:35	74.4	74.4	74.4	74.4	0
11:34	74.4	74.4	74.4	74.4	0
11:33	74.4	74.4	74.4	74.4	0
11:32	74.4	74.4	74.4	74.4	0
11:31	74.4	74.4	74.4	74.4	0
11:30	74.4	74.4	74.4	74.4	0
11:29	74.4	74.4	74.4	74.4	0
11:28	74.4	74.4	74.4	74.4	0
11:27	74.4	74.4	74.4	74.4	0
11:26	74.4	74.4	74.4	74.4	0
11:25	74.4	74.4	74.4	74.4	0
11:24	74.4	74.4	74.4	74.4	0
11:23	74.4	74.4	74.4	74.4	0
11:22	74.4	74.4	74.4	74.4	0
11:21	74.4	74.4	74.4	74.4	0
11:20	74.4	74.4	74.4	74.4	0
11:19	74.4	74.4	74.4	74.4	0
11:18	74.4	74.4	74.4	74.4	0
11:17	74.4	74.4	74.4	74.4	0
11:16	74.4	74.4	74.4	74.4	0
11:15	74.4	74.4	74.4	74.4	0
11:14	74.4	74.4	74.4	74.4	0
11:13	74.4	74.4	74.4	74.4	0
11:12	74.4	74.4	74.4	74.4	0
11:11	74.4	74.4	74.4	74.4	0
11:10	74.4	74.4	74.4	74.4	0
11:09	74.4	74.4	74.4	74.4	0
11:08	74.4	74.4	74.4	74.4	0
11:07	74.4	74.4	74.4	74.4	0
11:06	74.4	74.4	74.4	74.4	0
11:05	74.4	74.4	74.4	74.4	0
11:04	74.4	74.4	74.4	74.4	0
11:03	74.4	74.4	74.4	74.4	0
11:02	74.4	74.4	74.4	74.4	0
11:01	74.4	74.4	74.4	74.4	0
11:00	74.4	74.4	74.4	74.4	0
10:59	74.4	74.4	74.4	74.4	0
10:58	74.4	74.4	74.4	74.4	0
10:57	74.4	74.4	74.4	74.4	0
10:56	74.4	74.4	74.4	74.4	0
10:55	74.4	74.4	74.4	74.4	0
10:54	74.4	74.4	74.4	74.4	0
10:53	74.4	74.4	74.4	74.4	0
10:52	74.4	74.4	74.4	74.4	0
10:51	74.4	74.4	74.4	74.4	0
10:50	74.4	74.4	74.4	74.4	0
10:49	74.4	74.4	74.4	74.4	0
10:48	74.4	74.4	74.4	74.4	0
10:47	74.4	74.4	74.4	74.4	0
10:46	74.4	74.4	74.4	74.4	0
10:45	74.4	74.4	74.4	74.4	0
10:44	74.4	74.4	74.4	74.4	0
10:43	74.4	74.4	74.4	74.4	0
10:42	74.4	74.4	74.4	74.4	0
10:41	74.4	74.4	74.4	74.4	0
10:40	74.4	74.4	74.4	74.4	0
10:39	74.4	74.4	74.4	74.4	0
10:38	74.4	74.4	74.4	74.4	0
10:37	74.4	74.4	74.4	74.4	0
10:36	74.4	74.4	74.4	74.4	0
10:35	74.4	74.4	74.4	74.4	0
10:34	74.4	74.4	74.4	74.4	0
10:33	74.4	74.4	74.4	74.4	0
10:32	74.4	74.4	74.4	74.4	0
10:31	74.4	74.4	74.4	74.4	0
10:30	74.4	74.4	74.4	74.4	0
10:29	74.4	74.4	74.4	74.4	0
10:28	74.4	74.4	74.4	74.4	0
10:27	74.4	74.4	74.4	74.4	0
10:26	74.4	74.4	74.4	74.4	0
10:25	74.4	74.4	74.4	74.4	0
10:24	74.4	74.4	74.4	74.4	0
10:23	74.4	74.4	74.4	74.4	0
10:22	74.4	74.4	74.4	74.4	0
10:21	74.4	74.4	74.4	74.4	0
10:20	74.4	74.4	74.4	74.4	0
10:19	74.4	74.4	74.4	74.4	0
10:18	74.4	74.4	74.4	74.4	0
10:17	74.4	74.4	74.4	74.4	0
10:16	74.4	74.4	74.4	74.4	0
10:15	74.4	74.4	74.4	74.4	0
10:14	74.4	74.4	74.4	74.4	0
10:13	74.4	74.4	74.4	74.4	0
10:12	74.4	74.4	74.4	74.4	0
10:11	74.4	74.4	74.4	74.4	0
10:10	74.4	74.4	74.4	74.4	0
10:09	74.4	74.4	74.4	74.4	0
10:08	74.4	74.4	74.4	74.4	0
10:07	74.4	74.4	74.4	74.4	0
10:06	74.4	74.4	74.4	74.4	0
10:05	74.4	74.4	74.4	74.4	0
10:04	74.4	74.4	74.4	74.4	0
10:03	74.4	74.4	74.4	74.4	0
10:02	74.4	74.4	74.4	74.4	0
10:01	74.4	74.4	74.4	74.4	0
10:00	74.4	74.4	74.4	74.4	0
09:59	74.4	74.4	74.4	74.4	0
09:58	74.4	74.4	74.4	74.4	0
09:57	74.4	74.4	74.4	74.4	0
09:56	74.4	74.4	74.4	74.4	0
09:55	74.4	74.4	74.4	74.4	0
09:54	74.4	74.4	74.4	74.4	0
09:53	74.4	74.4	74.4	74.4	0
09:52	74.4	74.4	74.4	74.4	0
09:51	74.4	74.4	74.4	74.4	0
09:50	74.4	74.4	74.4	74.4	0
09:49	74.4	74.4	74.4	74.4	0
09:48	74.4	74.4	74.4	74.4	0
09:47	74.4	74.4	74.4	74.4	0
09:46	74.4	74.4	74.4	74.4	0
09:45	74.4	74.4	74.4	74.4	0
09:44	74.4	74.4	74.4	74.4	0
09:43	74.4	74.4	74.4	74.4	0
09:42	74.4	74.4	74.4	74.4	0
09:41	74.4	74.4	74.4	74.4	0
09:40	74.4	74.4	74.4	74.4	0
09:39	74.4	74.4	74.4	74.4	13
09:38	74.4	74.4	74.4	74.4	0
09:37	74.4	74.4	74.4	74.4	0
09:36	74.4	74.4	74.4	74.4	0
09:35	74.4	74.4	74.4	74.4	0
09:34	74.4	74.4	74.4	74.4	0
09:33	74.4	74.4	74.4	74.4	0
09:32	74.4	74.4	74.4	74.4	0
09:31	74.4	74.4	74.4	74.4	0
09:30	74.4	74.4	74.4	74.4	0
09:29	74.4	74.4	74.4	74.4	0
09:28	74.4	74.4	74.4	74.4	0
09:27	74.4	74.4	74.4	74.4	0
09:26	74.4	74.4	74.4	74.4	0
09:25	74.4	74.4	74.4	74.4	0
09:24	74.4	74.4	74.4	74.4	0
09:23	74.4	74.4	74.4	74.4	0
09:22	74.4	74.4	74.4	74.4	0
09:21	74.4	74.4	74.4	74.4	0
09:20	74.4	74.4	74.4	74.4	0
09:19	74.4	74.4	74.4	74.4	0
09:18	74.4	74.4	74.4	74.4	0
09:17	74.4	74.4	74.4	74.4	0
09:16	74.4	74.4	74.4	74.4	0
09:15	74.4	74.4	74.4	74.4	0
09:14	74.4	74.4	74.4	74.4	0
09:13	74.4	74.4	74.4	74.4	0
09:12	74.4	74.4	74.4	74.4	0
09:11	74.4	74.4	74.4	74.4	0
09:10	74.4	74.4	74.4	74.4	0
09:09	74.4	74.4	74.4	74.4	0
09:08	74.4	74.4	74.4	74.4	0
09:07	74.4	74.4	74.4	74.4	0
09:06	74.4	74.4	74.4	74.4	0
09:05	74.4	74.4	74.4	74.4	0
09:04	74.4	74.4	74.4	74.4	0
09:03	74.4	74.4	74.4	74.4	0
09:02	74.4	74.4	74.4	74.4	0
09:01	74.4	74.4	74.4	74.4	0

指數	31961.51	昨收	31746.08
漲跌	215.43	高點	32042.44
漲跌幅	0.68	低點	31693.15
成交金額	7959.09億	成交張數	12021200(張)
5日均價	31560.09	5日均量	13423195(張)
10日均價	31111.63	10日均量	12408052(張)
30日均價	29484.34	30日均量	10518773(張)

上櫃

指數	299.26	昨收	297.82
漲跌	1.44	高點	301.16
漲跌幅	0.48	低點	297.23
成交金額	1820.89億	成交張數	2688875(張)
5日均價	295.30	5日均量	2901411(張)
10日均價	291.00	10日均量	2785797(張)
30日均價	276.88	30日均量	2395666(張)