成交	72.00	昨收	72.30
漲跌	-0.30	開盤	73.00
漲跌幅	-0.41%	最高	73.00
買進	72.00	最低	72.10
賣出	72.30	單量	1
漲停價	79.50	總量	17
跌停價	65.10	昨量	28

委買價	委買量	委賣價	委賣量
72.00	6	72.30	1
71.90	1	72.60	6
71.80	5	72.80	4
71.70	2	72.90	2
71.60	4	73.00	3

時間	成交	開	高	低	量
13:30	72	72	72	72	1
13:29	71.9	71.9	71.9	71.9	0
13:28	71.9	71.9	71.9	71.9	0
13:27	71.9	71.9	71.9	71.9	0
13:26	71.9	71.9	71.9	71.9	0
13:25	71.9	71.9	71.9	71.9	0
13:24	71.9	71.9	71.9	71.9	0
13:23	71.9	71.9	71.9	71.9	0
13:22	71.9	71.9	71.9	71.9	0
13:21	71.9	71.9	71.9	71.9	0
13:20	71.9	71.9	71.9	71.9	0
13:19	71.9	71.9	71.9	71.9	0
13:18	71.9	71.9	71.9	71.9	0
13:17	71.9	71.9	71.9	71.9	0
13:16	71.9	71.9	71.9	71.9	0
13:15	71.9	71.9	71.9	71.9	0
13:14	71.9	71.9	71.9	71.9	0
13:13	71.9	71.9	71.9	71.9	0
13:12	71.9	71.9	71.9	71.9	0
13:11	71.9	71.9	71.9	71.9	0
13:10	71.9	71.9	71.9	71.9	0
13:09	71.9	71.9	71.9	71.9	0
13:08	71.9	71.9	71.9	71.9	0
13:07	71.9	71.9	71.9	71.9	0
13:06	71.9	71.9	71.9	71.9	0
13:05	71.9	71.9	71.9	71.9	0
13:04	71.9	71.9	71.9	71.9	0
13:03	71.9	71.9	71.9	71.9	0
13:02	71.9	71.9	71.9	71.9	0
13:01	71.9	71.9	71.9	71.9	0
13:00	71.9	71.9	71.9	71.9	0
12:59	71.9	71.9	71.9	71.9	0
12:58	71.9	71.9	71.9	71.9	0
12:57	71.9	71.9	71.9	71.9	0
12:56	71.9	71.9	71.9	71.9	0
12:55	71.9	71.9	71.9	71.9	0
12:54	71.9	71.9	71.9	71.9	0
12:53	71.9	71.9	71.9	71.9	0
12:52	71.9	71.9	71.9	71.9	0
12:51	71.9	71.9	71.9	71.9	0
12:50	71.9	71.9	71.9	71.9	0
12:49	71.9	71.9	71.9	71.9	0
12:48	71.9	71.9	71.9	71.9	0
12:47	71.9	71.9	71.9	71.9	0
12:46	71.9	71.9	71.9	71.9	0
12:45	71.9	71.9	71.9	71.9	0
12:44	71.9	71.9	71.9	71.9	0
12:43	71.9	71.9	71.9	71.9	0
12:42	71.9	71.9	71.9	71.9	0
12:41	71.9	71.9	71.9	71.9	0
12:40	71.9	71.9	71.9	71.9	0
12:39	71.9	71.9	71.9	71.9	0
12:38	71.9	71.9	71.9	71.9	0
12:37	71.9	71.9	71.9	71.9	0
12:36	71.9	71.9	71.9	71.9	0
12:35	71.9	71.9	71.9	71.9	0
12:34	71.9	71.9	71.9	71.9	0
12:33	71.9	71.9	71.9	71.9	0
12:32	71.9	71.9	71.9	71.9	0
12:31	71.9	71.9	71.9	71.9	0
12:30	71.9	71.9	71.9	71.9	0
12:29	71.9	71.9	71.9	71.9	0
12:28	71.9	71.9	71.9	71.9	0
12:27	71.9	71.9	71.9	71.9	0
12:26	71.9	71.9	71.9	71.9	0
12:25	71.9	71.9	71.9	71.9	0
12:24	71.9	71.9	71.9	71.9	0
12:23	71.9	71.9	71.9	71.9	0
12:22	71.9	71.9	71.9	71.9	0
12:21	71.9	71.9	71.9	71.9	0
12:20	71.9	71.9	71.9	71.9	0
12:19	71.9	71.9	71.9	71.9	0
12:18	71.9	71.9	71.9	71.9	0
12:17	71.9	71.9	71.9	71.9	0
12:16	71.9	71.9	71.9	71.9	0
12:15	71.9	71.9	71.9	71.9	6
12:14	72.1	72.1	72.1	72.1	0
12:13	72.1	72.1	72.1	72.1	0
12:12	72.1	72.1	72.1	72.1	0
12:11	72.1	72.1	72.1	72.1	0
12:10	72.1	72.1	72.1	72.1	0
12:09	72.1	72.1	72.1	72.1	0
12:08	72.1	72.1	72.1	72.1	0
12:07	72.1	72.1	72.1	72.1	0
12:06	72.1	72.1	72.1	72.1	0
12:05	72.1	72.1	72.1	72.1	0
12:04	72.1	72.1	72.1	72.1	0
12:03	72.1	72.1	72.1	72.1	0
12:02	72.1	72.1	72.1	72.1	0
12:01	72.1	72.1	72.1	72.1	0
12:00	72.1	72.1	72.1	72.1	0
11:59	72.1	72.1	72.1	72.1	0
11:58	72.1	72.1	72.1	72.1	0
11:57	72.1	72.1	72.1	72.1	0
11:56	72.1	72.1	72.1	72.1	0
11:55	72.1	72.1	72.1	72.1	0
11:54	72.1	72.1	72.1	72.1	0
11:53	72.1	72.1	72.1	72.1	0
11:52	72.1	72.1	72.1	72.1	0
11:51	72.1	72.1	72.1	72.1	0
11:50	72.1	72.1	72.1	72.1	0
11:49	72.1	72.1	72.1	72.1	0
11:48	72.1	72.1	72.1	72.1	0
11:47	72.1	72.1	72.1	72.1	0
11:46	72.1	72.1	72.1	72.1	0
11:45	72.1	72.1	72.1	72.1	0
11:44	72.1	72.1	72.1	72.1	0
11:43	72.1	72.1	72.1	72.1	0
11:42	72.1	72.1	72.1	72.1	0
11:41	72.1	72.1	72.1	72.1	0
11:40	72.1	72.1	72.1	72.1	0
11:39	72.1	72.1	72.1	72.1	0
11:38	72.1	72.1	72.1	72.1	0
11:37	72.1	72.1	72.1	72.1	0
11:36	72.1	72.1	72.1	72.1	0
11:35	72.1	72.1	72.1	72.1	0
11:34	72.1	72.1	72.1	72.1	0
11:33	72.1	72.1	72.1	72.1	0
11:32	72.1	72.1	72.1	72.1	0
11:31	72.1	72.1	72.1	72.1	0
11:30	72.1	72.1	72.1	72.1	0
11:29	72.1	72.1	72.1	72.1	0
11:28	72.1	72.1	72.1	72.1	0
11:27	72.1	72.1	72.1	72.1	0
11:26	72.1	72.1	72.1	72.1	0
11:25	72.1	72.1	72.1	72.1	0
11:24	72.1	72.1	72.1	72.1	0
11:23	72.1	72.1	72.1	72.1	0
11:22	72.1	72.1	72.1	72.1	0
11:21	72.1	72.1	72.1	72.1	0
11:20	72.1	72.1	72.1	72.1	0
11:19	72.1	72.1	72.1	72.1	0
11:18	72.1	72.1	72.1	72.1	0
11:17	72.1	72.1	72.1	72.1	0
11:16	72.1	72.1	72.1	72.1	0
11:15	72.1	72.1	72.1	72.1	0
11:14	72.1	72.1	72.1	72.1	0
11:13	72.1	72.1	72.1	72.1	0
11:12	72.1	72.1	72.1	72.1	0
11:11	72.1	72.1	72.1	72.1	0
11:10	72.1	72.1	72.1	72.1	0
11:09	72.1	72.1	72.1	72.1	0
11:08	72.1	72.1	72.1	72.1	0
11:07	72.1	72.1	72.1	72.1	0
11:06	72.1	72.1	72.1	72.1	0
11:05	72.1	72.1	72.1	72.1	0
11:04	72.1	72.1	72.1	72.1	4
11:03	72.9	72.9	72.9	72.9	0
11:02	72.9	72.9	72.9	72.9	0
11:01	72.9	72.9	72.9	72.9	0
11:00	72.9	72.9	72.9	72.9	6
10:59	72.9	72.9	72.9	72.9	0
10:58	72.9	72.9	72.9	72.9	0
10:57	72.9	72.9	72.9	72.9	0
10:56	72.9	72.9	72.9	72.9	0
10:55	72.9	72.9	72.9	72.9	0
10:54	72.9	72.9	72.9	72.9	0
10:53	72.9	72.9	72.9	72.9	0
10:52	72.9	72.9	72.9	72.9	0
10:51	72.9	72.9	72.9	72.9	0
10:50	72.9	72.9	72.9	72.9	0
10:49	72.9	72.9	72.9	72.9	0
10:48	72.9	72.9	72.9	72.9	0
10:47	72.9	72.9	72.9	72.9	0
10:46	72.9	72.9	72.9	72.9	0
10:45	72.9	72.9	72.9	72.9	0
10:44	72.9	72.9	72.9	72.9	0
10:43	72.9	72.9	72.9	72.9	0
10:42	72.9	72.9	72.9	72.9	0
10:41	72.9	72.9	72.9	72.9	0
10:40	72.9	72.9	72.9	72.9	0
10:39	72.9	72.9	72.9	72.9	0
10:38	72.9	72.9	72.9	72.9	0
10:37	72.9	72.9	72.9	72.9	0
10:36	72.9	72.9	72.9	72.9	0
10:35	72.9	72.9	72.9	72.9	0
10:34	72.9	72.9	72.9	72.9	0
10:33	72.9	72.9	72.9	72.9	0
10:32	72.9	72.9	72.9	72.9	0
10:31	72.9	72.9	72.9	72.9	0
10:30	72.9	72.9	72.9	72.9	0
10:29	72.9	72.9	72.9	72.9	0
10:28	72.9	72.9	72.9	72.9	0
10:27	72.9	72.9	72.9	72.9	0
10:26	72.9	72.9	72.9	72.9	0
10:25	72.9	72.9	72.9	72.9	0
10:24	72.9	72.9	72.9	72.9	0
10:23	72.9	72.9	72.9	72.9	0
10:22	72.9	72.9	72.9	72.9	0
10:21	72.9	72.9	72.9	72.9	0
10:20	72.9	72.9	72.9	72.9	0
10:19	72.9	72.9	72.9	72.9	0
10:18	72.9	72.9	72.9	72.9	0
10:17	72.9	72.9	72.9	72.9	0
10:16	72.9	72.9	72.9	72.9	0
10:15	72.9	72.9	72.9	72.9	0
10:14	72.9	72.9	72.9	72.9	0
10:13	72.9	72.9	72.9	72.9	0
10:12	72.9	72.9	72.9	72.9	0
10:11	72.9	72.9	72.9	72.9	0
10:10	72.9	72.9	72.9	72.9	0
10:09	72.9	72.9	72.9	72.9	0
10:08	72.9	72.9	72.9	72.9	0
10:07	72.9	72.9	72.9	72.9	0
10:06	72.9	72.9	72.9	72.9	0
10:05	72.9	72.9	72.9	72.9	0
10:04	72.9	72.9	72.9	72.9	0
10:03	72.9	72.9	72.9	72.9	0
10:02	72.9	72.9	72.9	72.9	0
10:01	72.9	72.9	72.9	72.9	0
10:00	72.9	72.9	72.9	72.9	0
09:59	72.9	72.9	72.9	72.9	0
09:58	72.9	72.9	72.9	72.9	0
09:57	72.9	72.9	72.9	72.9	0
09:56	72.9	72.9	72.9	72.9	0
09:55	72.9	72.9	72.9	72.9	0
09:54	72.9	72.9	72.9	72.9	0
09:53	72.9	72.9	72.9	72.9	0
09:52	72.9	72.9	72.9	72.9	0
09:51	72.9	72.9	72.9	72.9	0
09:50	72.9	72.9	72.9	72.9	0
09:49	72.9	72.9	72.9	72.9	0
09:48	72.9	72.9	72.9	72.9	0
09:47	72.9	72.9	72.9	72.9	0
09:46	72.9	72.9	72.9	72.9	0
09:45	72.9	72.9	72.9	72.9	0
09:44	72.9	72.9	72.9	72.9	0
09:43	72.9	72.9	72.9	72.9	0
09:42	72.9	72.9	72.9	72.9	0
09:41	72.9	72.9	72.9	72.9	0
09:40	72.9	72.9	72.9	72.9	0
09:39	72.9	72.9	72.9	72.9	0
09:38	72.9	72.9	72.9	72.9	0
09:37	72.9	72.9	72.9	72.9	0
09:36	72.9	72.9	72.9	72.9	0
09:35	72.9	72.9	72.9	72.9	0
09:34	72.9	72.9	72.9	72.9	0
09:33	72.9	72.9	72.9	72.9	0
09:32	72.9	72.9	72.9	72.9	0
09:31	72.9	72.9	72.9	72.9	0
09:30	72.9	72.9	72.9	72.9	0
09:29	72.9	72.9	72.9	72.9	0
09:28	72.9	72.9	72.9	72.9	0
09:27	72.9	72.9	72.9	72.9	0
09:26	72.9	72.9	72.9	72.9	0
09:25	72.9	72.9	72.9	72.9	0
09:24	72.9	72.9	72.9	72.9	0
09:23	72.9	72.9	72.9	72.9	0
09:22	72.9	72.9	72.9	72.9	0
09:21	72.9	72.9	72.9	72.9	0
09:20	72.9	72.9	72.9	72.9	0
09:19	72.9	72.9	72.9	72.9	0
09:18	72.9	72.9	72.9	72.9	0
09:17	72.9	72.9	72.9	72.9	0
09:16	72.9	72.9	72.9	72.9	0
09:15	72.9	72.9	72.9	72.9	0
09:14	72.9	72.9	72.9	72.9	0
09:13	72.9	72.9	72.9	72.9	0
09:12	72.9	72.9	72.9	72.9	0
09:11	72.9	72.9	72.9	72.9	0
09:10	72.9	72.9	72.9	72.9	0
09:09	72.9	72.9	72.9	72.9	0
09:08	72.9	72.9	72.9	72.9	0
09:07	72.9	72.9	72.9	72.9	0
09:06	72.9	72.9	72.9	72.9	0
09:05	72.9	72.9	72.9	72.9	0
09:04	72.9	72.9	72.9	72.9	0
09:03	72.9	72.9	72.9	72.9	0
09:02	72.9	72.9	72.9	72.9	0
09:01	72.9	72.9	72.9	72.9	0

指數	31722.99	昨收	32518.16
漲跌	-795.17	高點	32451.91
漲跌幅	-2.45	低點	31705.99
成交金額	7939.63億	成交張數	11917326(張)
5日均價	33003.94	5日均量	9480973(張)
10日均價	33316.09	10日均量	10642968(張)
30日均價	33465.71	30日均量	11846283(張)

上櫃

指數	307.73	昨收	320.40
漲跌	-12.67	高點	319.92
漲跌幅	-3.95	低點	307.00
成交金額	2102.56億	成交張數	2281436(張)
5日均價	321.16	5日均量	2080530(張)
10日均價	323.14	10日均量	2244427(張)
30日均價	310.79	30日均量	2343859(張)