成交	68.50	昨收	68.90
漲跌	-0.40	開盤	69.00
漲跌幅	-0.58%	最高	69.00
買進	68.20	最低	68.50
賣出	69.50	單量	3
漲停價	75.70	總量	11
跌停價	62.10	昨量	23

委買價	委買量	委賣價	委賣量
68.20	1	69.50	2
68.10	1	69.60	3
68.00	3	70.00	2
67.60	1	70.30	2
67.50	2	70.40	10

時間	成交	開	高	低	量
11:01	68.6	68.7	68.7	68.6	5
11:00	68.9	68.9	68.9	68.9	0
10:59	68.9	68.9	68.9	68.9	0
10:58	68.9	68.9	68.9	68.9	0
10:57	68.9	68.9	68.9	68.9	0
10:56	68.9	68.9	68.9	68.9	0
10:55	68.9	68.9	68.9	68.9	0
10:54	68.9	68.9	68.9	68.9	0
10:53	68.9	68.9	68.9	68.9	0
10:52	68.9	68.9	68.9	68.9	0
10:51	68.9	68.9	68.9	68.9	0
10:50	68.9	68.9	68.9	68.9	0
10:49	68.9	68.9	68.9	68.9	0
10:48	68.9	68.9	68.9	68.9	0
10:47	68.9	68.9	68.9	68.9	0
10:46	68.9	68.9	68.9	68.9	0
10:45	68.9	68.9	68.9	68.9	0
10:44	68.9	68.9	68.9	68.9	0
10:43	68.9	68.9	68.9	68.9	0
10:42	68.9	68.9	68.9	68.9	0
10:41	68.9	68.9	68.9	68.9	0
10:40	68.9	68.9	68.9	68.9	0
10:39	68.9	68.9	68.9	68.9	0
10:38	68.9	68.9	68.9	68.9	0
10:37	68.9	68.9	68.9	68.9	0
10:36	68.9	68.9	68.9	68.9	0
10:35	68.9	68.9	68.9	68.9	0
10:34	68.9	68.9	68.9	68.9	0
10:33	68.9	68.9	68.9	68.9	0
10:32	68.9	68.9	68.9	68.9	0
10:31	68.9	68.9	68.9	68.9	0
10:30	68.9	68.9	68.9	68.9	0
10:29	68.9	68.9	68.9	68.9	0
10:28	68.9	68.9	68.9	68.9	0
10:27	68.9	68.9	68.9	68.9	0
10:26	68.9	68.9	68.9	68.9	0
10:25	68.9	68.9	68.9	68.9	0
10:24	68.9	68.9	68.9	68.9	0
10:23	68.9	68.9	68.9	68.9	0
10:22	68.9	68.9	68.9	68.9	0
10:21	68.9	68.9	68.9	68.9	0
10:20	68.9	68.9	68.9	68.9	0
10:19	68.9	68.9	68.9	68.9	3
10:18	68.9	68.9	68.9	68.9	0
10:17	68.9	68.9	68.9	68.9	0
10:16	68.9	68.9	68.9	68.9	0
10:15	68.9	68.9	68.9	68.9	0
10:14	68.9	68.9	68.9	68.9	0
10:13	68.9	68.9	68.9	68.9	0
10:12	68.9	68.9	68.9	68.9	0
10:11	68.9	68.9	68.9	68.9	4
10:10	69	69	69	69	0
10:09	69	69	69	69	0
10:08	69	69	69	69	0
10:07	69	69	69	69	0
10:06	69	69	69	69	0
10:05	69	69	69	69	0
10:04	69	69	69	69	0
10:03	69	69	69	69	0
10:02	69	69	69	69	0
10:01	69	69	69	69	0
10:00	69	69	69	69	0
09:59	69	69	69	69	1
09:58	69	69	69	69	0
09:57	69	69	69	69	0
09:56	69	69	69	69	0
09:55	69	69	69	69	0
09:54	69	69	69	69	0
09:53	69	69	69	69	0
09:52	69	69	69	69	0
09:51	69	69	69	69	0
09:50	69	69	69	69	0
09:49	69	69	69	69	0
09:48	69	69	69	69	0
09:47	69	69	69	69	0
09:46	69	69	69	69	0
09:45	69	69	69	69	0
09:44	69	69	69	69	0
09:43	69	69	69	69	0
09:42	69	69	69	69	0
09:41	69	69	69	69	0
09:40	69	69	69	69	0
09:39	69	69	69	69	0
09:38	69	69	69	69	0
09:37	69	69	69	69	0
09:36	69	69	69	69	0
09:35	69	69	69	69	0
09:34	69	69	69	69	0
09:33	69	69	69	69	0
09:32	69	69	69	69	0
09:31	69	69	69	69	0
09:30	69	69	69	69	0
09:29	69	69	69	69	0
09:28	69	69	69	69	0
09:27	69	69	69	69	0
09:26	69	69	69	69	0
09:25	69	69	69	69	0
09:24	69	69	69	69	0
09:23	69	69	69	69	0
09:22	69	69	69	69	0
09:21	69	69	69	69	0
09:20	69	69	69	69	0
09:19	69	69	69	69	0
09:18	69	69	69	69	0
09:17	69	69	69	69	0
09:16	69	69	69	69	0
09:15	69	69	69	69	0
09:14	69	69	69	69	0
09:13	69	69	69	69	0
09:12	69	69	69	69	0
09:11	69	69	69	69	0
09:10	69	69	69	69	0
09:09	69	69	69	69	0
09:08	69	69	69	69	0
09:07	69	69	69	69	0
09:06	69	69	69	69	0
09:05	69	69	69	69	0
09:04	69	69	69	69	0
09:03	69	69	69	69	0
09:02	69	69	69	69	0
09:01	69	69	69	69	0

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)