成交	97.10	昨收	97.00
漲跌	0.10	開盤	97.90
漲跌幅	0.10%	最高	97.90
買進	97.00	最低	96.20
賣出	97.10	單量	5
漲停價	106.50	總量	73
跌停價	87.30	昨量	111

委買價	委買量	委賣價	委賣量
97.00	4	97.10	1
96.90	2	97.20	1
96.70	1	97.40	1
96.60	3	97.50	1
96.50	4	97.60	4

時間	成交	開	高	低	量
13:30	97.1	97.1	97.1	97.1	5
13:29	97.2	97.2	97.2	97.2	0
13:28	97.2	97.2	97.2	97.2	0
13:27	97.2	97.2	97.2	97.2	0
13:26	97.2	97.2	97.2	97.2	0
13:25	97.2	97.2	97.2	97.2	0
13:24	97.2	97.1	97.2	97.1	6
13:23	97.1	97.1	97.1	97.1	0
13:22	97.1	97.1	97.1	97.1	0
13:21	97.1	97.1	97.1	97.1	0
13:20	97.1	97.1	97.1	97.1	0
13:19	97.1	97.1	97.1	97.1	0
13:18	97.1	97.1	97.1	97.1	0
13:17	97.1	97.1	97.1	97.1	0
13:16	97.1	97.1	97.1	97.1	0
13:15	97.1	97.1	97.1	97.1	0
13:14	97.1	97.1	97.1	97.1	0
13:13	97.1	97.1	97.1	97.1	0
13:12	97.1	97.1	97.1	97.1	0
13:11	97.1	97.1	97.1	97.1	0
13:10	97.1	97.1	97.1	97.1	0
13:09	97.1	97.1	97.1	97.1	0
13:08	97.1	97.1	97.1	97.1	0
13:07	97.1	97.1	97.1	97.1	0
13:06	97.1	97.1	97.1	97.1	0
13:05	97.1	97.1	97.1	97.1	0
13:04	97.1	97.1	97.1	97.1	0
13:03	97.1	97.1	97.1	97.1	0
13:02	97.1	97.1	97.1	97.1	0
13:01	97.1	97.1	97.1	97.1	0
13:00	97.1	97.1	97.1	97.1	0
12:59	97.1	97.1	97.1	97.1	0
12:58	97.1	97.1	97.1	97.1	0
12:57	97.1	97.1	97.1	97.1	0
12:56	97.1	97.1	97.1	97.1	2
12:55	97.1	97.1	97.1	97.1	0
12:54	97.1	97.1	97.1	97.1	0
12:53	97.1	97.1	97.1	97.1	0
12:52	97.1	97.1	97.1	97.1	0
12:51	97.1	97.1	97.1	97.1	0
12:50	97.1	97.1	97.1	97.1	0
12:49	97.1	97.1	97.1	97.1	0
12:48	97.1	97.1	97.1	97.1	0
12:47	97.1	97.1	97.1	97.1	0
12:46	97.1	97.1	97.1	97.1	0
12:45	97.1	97.1	97.1	97.1	0
12:44	97.1	97.1	97.1	97.1	0
12:43	97.1	97.1	97.1	97.1	0
12:42	97.1	97.1	97.1	97.1	0
12:41	97.1	97.1	97.1	97.1	0
12:40	97.1	97.1	97.1	97.1	0
12:39	97.1	97.1	97.1	97.1	0
12:38	97.1	97.1	97.1	97.1	0
12:37	97.1	97.1	97.1	97.1	1
12:36	96.8	96.8	96.8	96.8	0
12:35	96.8	96.8	96.8	96.8	0
12:34	96.8	96.8	96.8	96.8	0
12:33	96.8	96.8	96.8	96.8	0
12:32	96.8	96.8	96.8	96.8	1
12:31	96.8	96.8	96.8	96.8	0
12:30	96.8	96.8	96.8	96.8	1
12:29	97	97	97	97	0
12:28	97	97	97	97	0
12:27	97	97	97	97	0
12:26	97	97	97	97	0
12:25	97	97	97	97	0
12:24	97	97	97	97	0
12:23	97	97	97	97	0
12:22	97	97	97	97	0
12:21	97	97	97	97	0
12:20	97	97	97	97	0
12:19	97	97	97	97	2
12:18	97.2	97.2	97.2	97.2	0
12:17	97.2	97.2	97.2	97.2	0
12:16	97.2	97.2	97.2	97.2	0
12:15	97.2	97.2	97.2	97.2	0
12:14	97.2	97.2	97.2	97.2	0
12:13	97.2	97.2	97.2	97.2	0
12:12	97.2	97.2	97.2	97.2	0
12:11	97.2	97.2	97.2	97.2	0
12:10	97.2	97.2	97.2	97.2	0
12:09	97.2	97.2	97.2	97.2	0
12:08	97.2	97.2	97.2	97.2	0
12:07	97.2	97.2	97.2	97.2	0
12:06	97.2	97.2	97.2	97.2	0
12:05	97.2	97.2	97.2	97.2	2
12:04	97.1	97.1	97.1	97.1	2
12:03	97.1	97.1	97.1	97.1	0
12:02	97.1	97.1	97.1	97.1	0
12:01	97.1	96.8	97.1	96.8	6
12:00	96.9	96.9	96.9	96.9	0
11:59	96.9	96.9	96.9	96.9	0
11:58	96.9	96.9	96.9	96.9	0
11:57	96.9	96.9	96.9	96.9	0
11:56	96.9	96.9	96.9	96.9	0
11:55	96.9	96.9	96.9	96.9	0
11:54	96.9	96.9	96.9	96.9	0
11:53	96.9	96.9	96.9	96.9	0
11:52	96.9	96.9	96.9	96.9	0
11:51	96.9	96.9	96.9	96.9	0
11:50	96.9	96.9	96.9	96.9	0
11:49	96.9	96.9	96.9	96.9	0
11:48	96.9	96.9	96.9	96.9	0
11:47	96.9	96.9	96.9	96.9	0
11:46	96.9	96.9	96.9	96.9	0
11:45	96.9	96.9	96.9	96.9	0
11:44	96.9	96.9	96.9	96.9	0
11:43	96.9	96.7	96.9	96.7	2
11:42	96.2	96.2	96.2	96.2	0
11:41	96.2	96.2	96.2	96.2	0
11:40	96.2	96.2	96.2	96.2	0
11:39	96.2	96.2	96.2	96.2	0
11:38	96.2	96.2	96.2	96.2	0
11:37	96.2	96.2	96.2	96.2	0
11:36	96.2	96.2	96.2	96.2	0
11:35	96.2	96.2	96.2	96.2	0
11:34	96.2	96.2	96.2	96.2	0
11:33	96.2	96.2	96.2	96.2	0
11:32	96.2	96.2	96.2	96.2	0
11:31	96.2	96.2	96.2	96.2	0
11:30	96.2	96.2	96.2	96.2	0
11:29	96.2	96.2	96.2	96.2	0
11:28	96.2	96.2	96.2	96.2	0
11:27	96.2	96.2	96.2	96.2	0
11:26	96.2	96.2	96.2	96.2	0
11:25	96.2	96.2	96.2	96.2	0
11:24	96.2	96.2	96.2	96.2	0
11:23	96.2	96.2	96.2	96.2	0
11:22	96.2	96.2	96.2	96.2	0
11:21	96.2	96.2	96.2	96.2	0
11:20	96.2	96.2	96.2	96.2	0
11:19	96.2	96.2	96.2	96.2	0
11:18	96.2	96.2	96.2	96.2	0
11:17	96.2	96.2	96.2	96.2	0
11:16	96.2	96.2	96.2	96.2	0
11:15	96.2	96.2	96.2	96.2	0
11:14	96.2	96.2	96.2	96.2	0
11:13	96.2	96.2	96.2	96.2	0
11:12	96.2	96.2	96.2	96.2	0
11:11	96.2	96.2	96.2	96.2	0
11:10	96.2	96.2	96.2	96.2	0
11:09	96.2	96.2	96.2	96.2	0
11:08	96.2	96.2	96.2	96.2	0
11:07	96.2	96.2	96.2	96.2	0
11:06	96.2	96.2	96.2	96.2	0
11:05	96.2	96.2	96.2	96.2	0
11:04	96.2	96.2	96.2	96.2	0
11:03	96.2	96.2	96.2	96.2	0
11:02	96.2	96.2	96.2	96.2	1
11:01	96.2	96.2	96.2	96.2	0
11:00	96.2	96.2	96.2	96.2	0
10:59	96.2	96.2	96.2	96.2	0
10:58	96.2	96.2	96.2	96.2	0
10:57	96.2	96.2	96.2	96.2	0
10:56	96.2	96.2	96.2	96.2	0
10:55	96.2	96.2	96.2	96.2	0
10:54	96.2	96.2	96.2	96.2	0
10:53	96.2	96.2	96.2	96.2	0
10:52	96.2	96.2	96.2	96.2	0
10:51	96.2	96.2	96.2	96.2	0
10:50	96.2	96.2	96.2	96.2	0
10:49	96.2	96.2	96.2	96.2	0
10:48	96.2	96.2	96.2	96.2	0
10:47	96.2	96.2	96.2	96.2	0
10:46	96.2	96.2	96.2	96.2	0
10:45	96.2	96.2	96.2	96.2	0
10:44	96.2	96.2	96.2	96.2	0
10:43	96.2	96.2	96.2	96.2	0
10:42	96.2	96.2	96.2	96.2	0
10:41	96.2	96.2	96.2	96.2	0
10:40	96.2	96.2	96.2	96.2	0
10:39	96.2	96.2	96.2	96.2	0
10:38	96.2	96.2	96.2	96.2	3
10:37	96.2	96.2	96.2	96.2	0
10:36	96.2	96.2	96.2	96.2	0
10:35	96.2	96.2	96.2	96.2	0
10:34	96.2	96.2	96.2	96.2	0
10:33	96.2	96.2	96.2	96.2	0
10:32	96.2	96.2	96.2	96.2	0
10:31	96.2	96.2	96.2	96.2	0
10:30	96.2	96.2	96.2	96.2	0
10:29	96.2	96.2	96.2	96.2	0
10:28	96.2	96.2	96.2	96.2	0
10:27	96.2	96.2	96.2	96.2	0
10:26	96.2	96.2	96.2	96.2	0
10:25	96.2	96.2	96.2	96.2	0
10:24	96.2	96.2	96.2	96.2	0
10:23	96.2	96.2	96.2	96.2	0
10:22	96.2	96.2	96.2	96.2	0
10:21	96.2	96.2	96.2	96.2	0
10:20	96.2	96.2	96.2	96.2	0
10:19	96.2	96.2	96.2	96.2	2
10:18	96.6	96.6	96.6	96.6	1
10:17	96.2	96.2	96.2	96.2	0
10:16	96.2	96.2	96.2	96.2	0
10:15	96.2	96.2	96.2	96.2	0
10:14	96.2	96.2	96.2	96.2	0
10:13	96.2	96.2	96.2	96.2	0
10:12	96.2	96.2	96.2	96.2	0
10:11	96.2	96.2	96.2	96.2	0
10:10	96.2	96.2	96.2	96.2	0
10:09	96.2	96.2	96.2	96.2	0
10:08	96.2	96.2	96.2	96.2	0
10:07	96.2	96.2	96.2	96.2	0
10:06	96.2	96.2	96.2	96.2	0
10:05	96.2	96.2	96.2	96.2	0
10:04	96.2	96.2	96.2	96.2	0
10:03	96.2	96.2	96.2	96.2	0
10:02	96.2	96.2	96.2	96.2	0
10:01	96.2	96.2	96.2	96.2	0
10:00	96.2	96.2	96.2	96.2	0
09:59	96.2	96.2	96.2	96.2	0
09:58	96.2	96.2	96.2	96.2	0
09:57	96.2	96.2	96.2	96.2	0
09:56	96.2	96.2	96.2	96.2	0
09:55	96.2	96.2	96.2	96.2	0
09:54	96.2	96.2	96.2	96.2	0
09:53	96.2	96.2	96.2	96.2	0
09:52	96.2	96.2	96.2	96.2	0
09:51	96.2	96.2	96.2	96.2	0
09:50	96.2	96.2	96.2	96.2	0
09:49	96.2	96.2	96.2	96.2	0
09:48	96.2	96.2	96.2	96.2	0
09:47	96.2	96.2	96.2	96.2	2
09:46	96.2	96.2	96.2	96.2	0
09:45	96.2	96.2	96.2	96.2	0
09:44	96.2	96.2	96.2	96.2	0
09:43	96.2	96.2	96.2	96.2	0
09:42	96.2	96.2	96.2	96.2	0
09:41	96.2	96.2	96.2	96.2	0
09:40	96.2	96.2	96.2	96.2	0
09:39	96.2	96.2	96.2	96.2	0
09:38	96.2	96.2	96.2	96.2	0
09:37	96.2	96.2	96.2	96.2	0
09:36	96.2	96.2	96.2	96.2	0
09:35	96.2	96.2	96.2	96.2	0
09:34	96.2	96.2	96.2	96.2	0
09:33	96.2	96.2	96.2	96.2	1
09:32	96.2	96.2	96.2	96.2	0
09:31	96.2	96.2	96.2	96.2	0
09:30	96.2	96.2	96.2	96.2	1
09:29	96.2	96.5	96.5	96.2	2
09:28	96.5	96.5	96.5	96.5	1
09:27	96.5	96.5	96.5	96.5	0
09:26	96.5	97.1	97.1	96.5	9
09:25	97.5	97.5	97.5	97.5	1
09:24	97.6	97.6	97.6	97.6	0
09:23	97.6	97.6	97.6	97.6	0
09:22	97.6	97.6	97.6	97.6	0
09:21	97.6	97.6	97.6	97.6	0
09:20	97.6	97.6	97.6	97.6	0
09:19	97.6	97.6	97.6	97.6	0
09:18	97.6	97.6	97.6	97.6	0
09:17	97.6	97.6	97.6	97.6	0
09:16	97.6	97.6	97.6	97.6	0
09:15	97.6	97.6	97.6	97.6	0
09:14	97.6	97.6	97.6	97.6	0
09:13	97.6	97.5	97.6	97.5	2
09:12	97.5	97.5	97.5	97.5	0
09:11	97.5	97.5	97.5	97.5	0
09:10	97.5	97.5	97.5	97.5	0
09:09	97.5	97.5	97.5	97.5	0
09:08	97.5	97.5	97.5	97.5	0
09:07	97.5	97.5	97.5	97.5	1
09:06	97.5	97.5	97.5	97.5	2
09:05	97.5	97.5	97.5	97.5	0
09:04	97.5	97.5	97.5	97.5	0
09:03	97.5	97.5	97.5	97.5	0
09:02	97.5	97.5	97.5	97.5	1
09:01	97.9	97.9	97.9	97.9	13

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)