成交	52.40	昨收	51.80
漲跌	0.60	開盤	53.30
漲跌幅	1.16%	最高	53.30
買進	51.90	最低	52.00
賣出	52.40	單量	6
漲停價	56.90	總量	16
跌停價	46.65	昨量	19

委買價	委買量	委賣價	委賣量
51.90	1	52.40	4
51.80	2	52.80	2
51.70	1	53.00	1
51.60	1	53.30	3
51.50	1	53.80	1

時間	成交	開	高	低	量
13:30	52	52	52	52	0
13:29	52	52	52	52	0
13:28	52	52	52	52	0
13:27	52	52	52	52	0
13:26	52	52	52	52	0
13:25	52	52	52	52	0
13:24	52	52	52	52	0
13:23	52	52	52	52	0
13:22	52	52	52	52	0
13:21	52	52	52	52	0
13:20	52	52	52	52	0
13:19	52	52	52	52	0
13:18	52	52	52	52	0
13:17	52	52	52	52	0
13:16	52	52	52	52	0
13:15	52	52	52	52	0
13:14	52	52	52	52	0
13:13	52	52	52	52	0
13:12	52	52	52	52	0
13:11	52	52	52	52	0
13:10	52	52	52	52	4
13:09	52	52	52	52	0
13:08	52	52	52	52	0
13:07	52	52	52	52	0
13:06	52	52	52	52	0
13:05	52	52	52	52	0
13:04	52	52	52	52	0
13:03	52	52	52	52	0
13:02	52	52	52	52	0
13:01	52	52	52	52	0
13:00	52	52	52	52	0
12:59	52	52	52	52	0
12:58	52	52	52	52	0
12:57	52	52	52	52	0
12:56	52	52	52	52	0
12:55	52	52	52	52	0
12:54	52	52	52	52	0
12:53	52	52	52	52	0
12:52	52	52	52	52	0
12:51	52	52	52	52	0
12:50	52	52	52	52	0
12:49	52	52	52	52	0
12:48	52	52	52	52	2
12:47	52.1	52.1	52.1	52.1	0
12:46	52.1	52.1	52.1	52.1	0
12:45	52.1	52.1	52.1	52.1	0
12:44	52.1	52.1	52.1	52.1	0
12:43	52.1	52.1	52.1	52.1	0
12:42	52.1	52.1	52.1	52.1	0
12:41	52.1	52.1	52.1	52.1	0
12:40	52.1	52.1	52.1	52.1	0
12:39	52.1	52.1	52.1	52.1	0
12:38	52.1	52.1	52.1	52.1	0
12:37	52.1	52.1	52.1	52.1	0
12:36	52.1	52.1	52.1	52.1	0
12:35	52.1	52.1	52.1	52.1	0
12:34	52.1	52.1	52.1	52.1	0
12:33	52.1	52.1	52.1	52.1	0
12:32	52.1	52.1	52.1	52.1	0
12:31	52.1	52.1	52.1	52.1	0
12:30	52.1	52.1	52.1	52.1	0
12:29	52.1	52.1	52.1	52.1	0
12:28	52.1	52.1	52.1	52.1	0
12:27	52.1	52.1	52.1	52.1	0
12:26	52.1	52.1	52.1	52.1	0
12:25	52.1	52.1	52.1	52.1	0
12:24	52.1	52.1	52.1	52.1	0
12:23	52.1	52.1	52.1	52.1	0
12:22	52.1	52.1	52.1	52.1	0
12:21	52.1	52.1	52.1	52.1	0
12:20	52.1	52.1	52.1	52.1	0
12:19	52.1	52.1	52.1	52.1	0
12:18	52.1	52.1	52.1	52.1	0
12:17	52.1	52.1	52.1	52.1	0
12:16	52.1	52.1	52.1	52.1	0
12:15	52.1	52.1	52.1	52.1	0
12:14	52.1	52.1	52.1	52.1	0
12:13	52.1	52.1	52.1	52.1	0
12:12	52.1	52.1	52.1	52.1	0
12:11	52.1	52.1	52.1	52.1	0
12:10	52.1	52.1	52.1	52.1	0
12:09	52.1	52.1	52.1	52.1	1
12:08	52.6	52.6	52.6	52.6	0
12:07	52.6	52.6	52.6	52.6	0
12:06	52.6	52.6	52.6	52.6	0
12:05	52.6	52.6	52.6	52.6	0
12:04	52.6	52.6	52.6	52.6	0
12:03	52.6	52.6	52.6	52.6	0
12:02	52.6	52.6	52.6	52.6	0
12:01	52.6	52.6	52.6	52.6	0
12:00	52.6	52.6	52.6	52.6	0
11:59	52.6	52.6	52.6	52.6	0
11:58	52.6	52.6	52.6	52.6	0
11:57	52.6	52.6	52.6	52.6	0
11:56	52.6	52.6	52.6	52.6	0
11:55	52.6	52.6	52.6	52.6	0
11:54	52.6	52.6	52.6	52.6	0
11:53	52.6	52.6	52.6	52.6	0
11:52	52.6	52.6	52.6	52.6	0
11:51	52.6	52.6	52.6	52.6	0
11:50	52.6	52.6	52.6	52.6	0
11:49	52.6	52.6	52.6	52.6	0
11:48	52.6	52.6	52.6	52.6	0
11:47	52.6	52.6	52.6	52.6	0
11:46	52.6	52.6	52.6	52.6	0
11:45	52.6	52.6	52.6	52.6	3
11:44	53.3	53.3	53.3	53.3	0
11:43	53.3	53.3	53.3	53.3	0
11:42	53.3	53.3	53.3	53.3	0
11:41	53.3	53.3	53.3	53.3	0
11:40	53.3	53.3	53.3	53.3	0
11:39	53.3	53.3	53.3	53.3	0
11:38	53.3	53.3	53.3	53.3	0
11:37	53.3	53.3	53.3	53.3	0
11:36	53.3	53.3	53.3	53.3	0
11:35	53.3	53.3	53.3	53.3	0
11:34	53.3	53.3	53.3	53.3	0
11:33	53.3	53.3	53.3	53.3	0
11:32	53.3	53.3	53.3	53.3	0
11:31	53.3	53.3	53.3	53.3	0
11:30	53.3	53.3	53.3	53.3	0
11:29	53.3	53.3	53.3	53.3	0
11:28	53.3	53.3	53.3	53.3	0
11:27	53.3	53.3	53.3	53.3	0
11:26	53.3	53.3	53.3	53.3	0
11:25	53.3	53.3	53.3	53.3	0
11:24	53.3	53.3	53.3	53.3	0
11:23	53.3	53.3	53.3	53.3	0
11:22	53.3	53.3	53.3	53.3	0
11:21	53.3	53.3	53.3	53.3	0
11:20	53.3	53.3	53.3	53.3	0
11:19	53.3	53.3	53.3	53.3	0
11:18	53.3	53.3	53.3	53.3	0
11:17	53.3	53.3	53.3	53.3	0
11:16	53.3	53.3	53.3	53.3	0
11:15	53.3	53.3	53.3	53.3	0
11:14	53.3	53.3	53.3	53.3	0
11:13	53.3	53.3	53.3	53.3	0
11:12	53.3	53.3	53.3	53.3	0
11:11	53.3	53.3	53.3	53.3	0
11:10	53.3	53.3	53.3	53.3	0
11:09	53.3	53.3	53.3	53.3	0
11:08	53.3	53.3	53.3	53.3	0
11:07	53.3	53.3	53.3	53.3	0
11:06	53.3	53.3	53.3	53.3	0
11:05	53.3	53.3	53.3	53.3	0
11:04	53.3	53.3	53.3	53.3	0
11:03	53.3	53.3	53.3	53.3	0
11:02	53.3	53.3	53.3	53.3	0
11:01	53.3	53.3	53.3	53.3	0
11:00	53.3	53.3	53.3	53.3	0
10:59	53.3	53.3	53.3	53.3	0
10:58	53.3	53.3	53.3	53.3	0
10:57	53.3	53.3	53.3	53.3	0
10:56	53.3	53.3	53.3	53.3	0
10:55	53.3	53.3	53.3	53.3	0
10:54	53.3	53.3	53.3	53.3	0
10:53	53.3	53.3	53.3	53.3	0
10:52	53.3	53.3	53.3	53.3	0
10:51	53.3	53.3	53.3	53.3	0
10:50	53.3	53.3	53.3	53.3	0
10:49	53.3	53.3	53.3	53.3	0
10:48	53.3	53.3	53.3	53.3	0
10:47	53.3	53.3	53.3	53.3	0
10:46	53.3	53.3	53.3	53.3	0
10:45	53.3	53.3	53.3	53.3	0
10:44	53.3	53.3	53.3	53.3	0
10:43	53.3	53.3	53.3	53.3	0
10:42	53.3	53.3	53.3	53.3	0
10:41	53.3	53.3	53.3	53.3	0
10:40	53.3	53.3	53.3	53.3	0
10:39	53.3	53.3	53.3	53.3	0
10:38	53.3	53.3	53.3	53.3	0
10:37	53.3	53.3	53.3	53.3	0
10:36	53.3	53.3	53.3	53.3	0
10:35	53.3	53.3	53.3	53.3	0
10:34	53.3	53.3	53.3	53.3	0
10:33	53.3	53.3	53.3	53.3	0
10:32	53.3	53.3	53.3	53.3	0
10:31	53.3	53.3	53.3	53.3	0
10:30	53.3	53.3	53.3	53.3	0
10:29	53.3	53.3	53.3	53.3	0
10:28	53.3	53.3	53.3	53.3	0
10:27	53.3	53.3	53.3	53.3	0
10:26	53.3	53.3	53.3	53.3	0
10:25	53.3	53.3	53.3	53.3	0
10:24	53.3	53.3	53.3	53.3	0
10:23	53.3	53.3	53.3	53.3	0
10:22	53.3	53.3	53.3	53.3	0
10:21	53.3	53.3	53.3	53.3	0
10:20	53.3	53.3	53.3	53.3	0
10:19	53.3	53.3	53.3	53.3	0
10:18	53.3	53.3	53.3	53.3	0
10:17	53.3	53.3	53.3	53.3	0
10:16	53.3	53.3	53.3	53.3	0
10:15	53.3	53.3	53.3	53.3	0
10:14	53.3	53.3	53.3	53.3	0
10:13	53.3	53.3	53.3	53.3	0
10:12	53.3	53.3	53.3	53.3	0
10:11	53.3	53.3	53.3	53.3	0
10:10	53.3	53.3	53.3	53.3	0
10:09	53.3	53.3	53.3	53.3	0
10:08	53.3	53.3	53.3	53.3	0
10:07	53.3	53.3	53.3	53.3	0
10:06	53.3	53.3	53.3	53.3	0
10:05	53.3	53.3	53.3	53.3	0
10:04	53.3	53.3	53.3	53.3	0
10:03	53.3	53.3	53.3	53.3	0
10:02	53.3	53.3	53.3	53.3	0
10:01	53.3	53.3	53.3	53.3	0
10:00	53.3	53.3	53.3	53.3	0
09:59	53.3	53.3	53.3	53.3	0
09:58	53.3	53.3	53.3	53.3	0
09:57	53.3	53.3	53.3	53.3	0
09:56	53.3	53.3	53.3	53.3	0
09:55	53.3	53.3	53.3	53.3	0
09:54	53.3	53.3	53.3	53.3	0
09:53	53.3	53.3	53.3	53.3	0
09:52	53.3	53.3	53.3	53.3	0
09:51	53.3	53.3	53.3	53.3	0
09:50	53.3	53.3	53.3	53.3	0
09:49	53.3	53.3	53.3	53.3	0
09:48	53.3	53.3	53.3	53.3	0
09:47	53.3	53.3	53.3	53.3	0
09:46	53.3	53.3	53.3	53.3	0
09:45	53.3	53.3	53.3	53.3	0
09:44	53.3	53.3	53.3	53.3	0
09:43	53.3	53.3	53.3	53.3	0
09:42	53.3	53.3	53.3	53.3	0
09:41	53.3	53.3	53.3	53.3	0
09:40	53.3	53.3	53.3	53.3	0
09:39	53.3	53.3	53.3	53.3	0
09:38	53.3	53.3	53.3	53.3	0
09:37	53.3	53.3	53.3	53.3	0
09:36	53.3	53.3	53.3	53.3	0
09:35	53.3	53.3	53.3	53.3	0
09:34	53.3	53.3	53.3	53.3	0
09:33	53.3	53.3	53.3	53.3	0
09:32	53.3	53.3	53.3	53.3	0
09:31	53.3	53.3	53.3	53.3	0
09:30	53.3	53.3	53.3	53.3	0
09:29	53.3	53.3	53.3	53.3	0
09:28	53.3	53.3	53.3	53.3	2
09:27	53.3	53.3	53.3	53.3	0
09:26	53.3	53.3	53.3	53.3	0
09:25	53.3	53.3	53.3	53.3	0
09:24	53.3	53.3	53.3	53.3	0
09:23	53.3	53.3	53.3	53.3	0
09:22	53.3	53.3	53.3	53.3	0
09:21	53.3	53.3	53.3	53.3	0
09:20	53.3	53.3	53.3	53.3	0
09:19	53.3	53.3	53.3	53.3	0
09:18	53.3	53.3	53.3	53.3	0
09:17	53.3	53.3	53.3	53.3	0
09:16	53.3	53.3	53.3	53.3	0
09:15	53.3	53.3	53.3	53.3	0
09:14	53.3	53.3	53.3	53.3	0
09:13	53.3	53.3	53.3	53.3	0
09:12	53.3	53.3	53.3	53.3	0
09:11	53.3	53.3	53.3	53.3	0
09:10	53.3	53.3	53.3	53.3	0
09:09	53.3	53.3	53.3	53.3	0
09:08	53.3	53.3	53.3	53.3	0
09:07	53.3	53.3	53.3	53.3	0
09:06	53.3	53.3	53.3	53.3	0
09:05	53.3	53.3	53.3	53.3	0
09:04	53.3	53.3	53.3	53.3	0
09:03	53.3	53.3	53.3	53.3	0
09:02	53.3	53.3	53.3	53.3	0
09:01	53.3	53.3	53.3	53.3	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)