成交	39.60	昨收	40.15
漲跌	-0.55	開盤	40.15
漲跌幅	-1.37%	最高	40.15
買進	39.60	最低	39.60
賣出	39.75	單量	8
漲停價	44.15	總量	93
跌停價	36.15	昨量	90

委買價	委買量	委賣價	委賣量
39.60	8	39.75	1
39.55	1	39.95	2
39.50	6	40.00	50
39.45	5	40.15	2
39.40	4	40.20	4

時間	成交	開	高	低	量
13:30	39.6	39.6	39.6	39.6	7
13:29	39.65	39.65	39.65	39.65	0
13:28	39.65	39.65	39.65	39.65	0
13:27	39.65	39.65	39.65	39.65	0
13:26	39.65	39.65	39.65	39.65	0
13:25	39.65	39.65	39.65	39.65	0
13:24	39.65	39.65	39.65	39.65	0
13:23	39.65	39.65	39.65	39.65	0
13:22	39.65	39.65	39.65	39.65	2
13:21	39.65	39.65	39.65	39.65	0
13:20	39.65	39.65	39.65	39.65	0
13:19	39.65	39.65	39.65	39.65	0
13:18	39.65	39.65	39.65	39.65	0
13:17	39.65	39.65	39.65	39.65	3
13:16	39.65	39.65	39.65	39.65	0
13:15	39.65	39.65	39.65	39.65	0
13:14	39.65	39.65	39.65	39.65	0
13:13	39.65	39.65	39.65	39.65	0
13:12	39.65	39.65	39.65	39.65	0
13:11	39.65	39.65	39.65	39.65	0
13:10	39.65	39.65	39.65	39.65	0
13:09	39.65	39.65	39.65	39.65	0
13:08	39.65	39.65	39.65	39.65	3
13:07	39.6	39.6	39.6	39.6	0
13:06	39.6	39.6	39.6	39.6	0
13:05	39.6	39.6	39.6	39.6	0
13:04	39.6	39.6	39.6	39.6	0
13:03	39.6	39.6	39.6	39.6	0
13:02	39.6	39.6	39.6	39.6	0
13:01	39.6	39.6	39.6	39.6	0
13:00	39.6	39.6	39.6	39.6	0
12:59	39.6	39.6	39.6	39.6	0
12:58	39.6	39.6	39.6	39.6	0
12:57	39.6	39.6	39.6	39.6	0
12:56	39.6	39.6	39.6	39.6	0
12:55	39.6	39.6	39.6	39.6	1
12:54	39.65	39.65	39.65	39.65	0
12:53	39.65	39.65	39.65	39.65	0
12:52	39.65	39.65	39.65	39.65	0
12:51	39.65	39.65	39.65	39.65	0
12:50	39.65	39.65	39.65	39.65	1
12:49	39.65	39.65	39.65	39.65	0
12:48	39.65	39.65	39.65	39.65	0
12:47	39.65	39.65	39.65	39.65	0
12:46	39.65	39.65	39.65	39.65	0
12:45	39.65	39.65	39.65	39.65	4
12:44	39.7	39.7	39.7	39.7	0
12:43	39.7	39.7	39.7	39.7	0
12:42	39.7	39.7	39.7	39.7	0
12:41	39.7	39.7	39.7	39.7	0
12:40	39.7	39.7	39.7	39.7	0
12:39	39.7	39.7	39.7	39.7	0
12:38	39.7	39.7	39.7	39.7	0
12:37	39.7	39.7	39.7	39.7	0
12:36	39.7	39.7	39.7	39.7	0
12:35	39.7	39.7	39.7	39.7	0
12:34	39.7	39.7	39.7	39.7	0
12:33	39.7	39.7	39.7	39.7	0
12:32	39.7	39.7	39.7	39.7	0
12:31	39.7	39.7	39.7	39.7	6
12:30	39.9	39.9	39.9	39.9	0
12:29	39.9	39.9	39.9	39.9	0
12:28	39.9	39.9	39.9	39.9	0
12:27	39.9	39.9	39.9	39.9	1
12:26	39.7	39.7	39.7	39.7	0
12:25	39.7	39.7	39.7	39.7	1
12:24	39.75	39.75	39.75	39.75	0
12:23	39.75	39.75	39.75	39.75	0
12:22	39.75	39.75	39.75	39.75	0
12:21	39.75	39.75	39.75	39.75	0
12:20	39.75	39.75	39.75	39.75	0
12:19	39.75	39.75	39.75	39.75	0
12:18	39.75	39.75	39.75	39.75	0
12:17	39.75	39.75	39.75	39.75	4
12:16	39.75	39.75	39.75	39.75	0
12:15	39.75	39.75	39.75	39.75	0
12:14	39.75	39.75	39.75	39.75	0
12:13	39.75	39.75	39.75	39.75	0
12:12	39.75	39.75	39.75	39.75	0
12:11	39.75	39.75	39.75	39.75	0
12:10	39.75	39.75	39.75	39.75	0
12:09	39.75	39.75	39.75	39.75	0
12:08	39.75	39.75	39.75	39.75	2
12:07	39.75	39.75	39.75	39.75	0
12:06	39.75	39.75	39.75	39.75	0
12:05	39.75	39.75	39.75	39.75	1
12:04	39.75	39.75	39.75	39.75	0
12:03	39.75	39.75	39.75	39.75	0
12:02	39.75	39.75	39.75	39.75	1
12:01	39.85	39.85	39.85	39.85	0
12:00	39.85	39.85	39.85	39.85	0
11:59	39.85	39.85	39.85	39.85	0
11:58	39.85	39.85	39.85	39.85	0
11:57	39.85	39.85	39.85	39.85	0
11:56	39.85	39.85	39.85	39.85	0
11:55	39.85	39.85	39.85	39.85	0
11:54	39.85	39.85	39.85	39.85	0
11:53	39.85	39.85	39.85	39.85	0
11:52	39.85	39.85	39.85	39.85	0
11:51	39.85	39.85	39.85	39.85	0
11:50	39.85	39.85	39.85	39.85	0
11:49	39.85	39.85	39.85	39.85	0
11:48	39.85	39.85	39.85	39.85	0
11:47	39.85	39.85	39.85	39.85	0
11:46	39.85	39.85	39.85	39.85	0
11:45	39.85	39.85	39.85	39.85	0
11:44	39.85	39.85	39.85	39.85	0
11:43	39.85	39.85	39.85	39.85	0
11:42	39.85	39.85	39.85	39.85	0
11:41	39.85	39.85	39.85	39.85	0
11:40	39.85	39.85	39.85	39.85	0
11:39	39.85	39.85	39.85	39.85	0
11:38	39.85	39.85	39.85	39.85	5
11:37	39.7	39.7	39.7	39.7	3
11:36	39.75	39.75	39.75	39.75	1
11:35	39.75	39.75	39.75	39.75	0
11:34	39.75	39.75	39.75	39.75	0
11:33	39.75	39.75	39.75	39.75	0
11:32	39.75	39.75	39.75	39.75	0
11:31	39.75	39.75	39.75	39.75	0
11:30	39.75	39.75	39.75	39.75	0
11:29	39.75	39.75	39.75	39.75	0
11:28	39.75	39.75	39.75	39.75	0
11:27	39.75	39.75	39.75	39.75	0
11:26	39.75	39.75	39.75	39.75	0
11:25	39.75	39.75	39.75	39.75	0
11:24	39.75	39.75	39.75	39.75	0
11:23	39.75	39.75	39.75	39.75	3
11:22	39.85	39.85	39.85	39.85	0
11:21	39.85	39.85	39.85	39.85	0
11:20	39.85	39.85	39.85	39.85	0
11:19	39.85	39.85	39.85	39.85	0
11:18	39.85	39.85	39.85	39.85	0
11:17	39.85	39.85	39.85	39.85	0
11:16	39.85	39.85	39.85	39.85	0
11:15	39.85	39.85	39.85	39.85	0
11:14	39.85	39.85	39.85	39.85	0
11:13	39.85	39.85	39.85	39.85	0
11:12	39.85	39.85	39.85	39.85	0
11:11	39.85	39.85	39.85	39.85	0
11:10	39.85	39.85	39.85	39.85	0
11:09	39.85	39.85	39.85	39.85	0
11:08	39.85	39.85	39.85	39.85	0
11:07	39.85	39.85	39.85	39.85	2
11:06	40	40	40	40	0
11:05	40	40	40	40	0
11:04	40	40	40	40	0
11:03	40	40	40	40	0
11:02	40	40	40	40	0
11:01	40	40	40	40	0
11:00	40	40	40	40	0
10:59	40	40	40	40	0
10:58	40	40	40	40	0
10:57	40	40	40	40	0
10:56	40	40	40	40	0
10:55	40	40	40	40	0
10:54	40	40	40	40	0
10:53	40	40	40	40	0
10:52	40	40	40	40	0
10:51	40	40	40	40	0
10:50	40	40	40	40	0
10:49	40	40	40	40	0
10:48	40	40	40	40	0
10:47	40	40	40	40	0
10:46	40	40	40	40	0
10:45	40	40	40	40	0
10:44	40	40	40	40	0
10:43	40	40	40	40	0
10:42	40	40	40	40	0
10:41	40	40	40	40	0
10:40	40	40	40	40	0
10:39	40	40	40	40	0
10:38	40	40	40	40	0
10:37	40	40	40	40	0
10:36	40	40	40	40	0
10:35	40	40	40	40	21
10:34	40	40	40	40	0
10:33	40	40	40	40	0
10:32	40	40	40	40	0
10:31	40	40	40	40	0
10:30	40	40	40	40	0
10:29	40	40	40	40	0
10:28	40	40	40	40	0
10:27	40	40	40	40	0
10:26	40	40	40	40	0
10:25	40	40	40	40	0
10:24	40	40	40	40	0
10:23	40	40	40	40	0
10:22	40	40	40	40	0
10:21	40	40	40	40	0
10:20	40	40	40	40	0
10:19	40	40	40	40	0
10:18	40	40	40	40	0
10:17	40	40	40	40	0
10:16	40	40	40	40	0
10:15	40	40	40	40	0
10:14	40	40	40	40	0
10:13	40	40	40	40	0
10:12	40	40	40	40	0
10:11	40	40	40	40	0
10:10	40	40	40	40	0
10:09	40	40	40	40	0
10:08	40	40	40	40	0
10:07	40	40	40	40	0
10:06	40	40	40	40	0
10:05	40	40	40	40	0
10:04	40	40	40	40	0
10:03	40	40	40	40	0
10:02	40	40	40	40	0
10:01	40	40	40	40	0
10:00	40	40	40	40	0
09:59	40	40	40	40	12
09:58	39.8	39.8	39.8	39.8	0
09:57	39.8	39.8	39.8	39.8	0
09:56	39.8	39.8	39.8	39.8	0
09:55	39.8	39.8	39.8	39.8	0
09:54	39.8	39.8	39.8	39.8	0
09:53	39.8	39.8	39.8	39.8	0
09:52	39.8	39.8	39.8	39.8	0
09:51	39.8	39.8	39.8	39.8	0
09:50	39.8	39.8	39.8	39.8	0
09:49	39.8	39.8	39.8	39.8	0
09:48	39.8	39.8	39.8	39.8	0
09:47	39.8	39.8	39.8	39.8	0
09:46	39.8	39.8	39.8	39.8	0
09:45	39.8	39.8	39.8	39.8	0
09:44	39.8	39.8	39.8	39.8	0
09:43	39.8	39.8	39.8	39.8	0
09:42	39.8	39.8	39.8	39.8	0
09:41	39.8	39.8	39.8	39.8	0
09:40	39.8	39.8	39.8	39.8	0
09:39	39.8	39.8	39.8	39.8	0
09:38	39.8	39.8	39.8	39.8	0
09:37	39.8	39.8	39.8	39.8	0
09:36	39.8	39.8	39.8	39.8	0
09:35	39.8	39.8	39.8	39.8	0
09:34	39.8	39.8	39.8	39.8	0
09:33	39.8	39.8	39.8	39.8	0
09:32	39.8	39.8	39.8	39.8	0
09:31	39.8	39.8	39.8	39.8	7
09:30	39.75	39.75	39.75	39.75	0
09:29	39.75	39.75	39.75	39.75	0
09:28	39.75	39.75	39.75	39.75	0
09:27	39.75	39.75	39.75	39.75	0
09:26	39.75	39.75	39.75	39.75	0
09:25	39.75	39.75	39.75	39.75	0
09:24	39.75	39.75	39.75	39.75	0
09:23	39.75	39.75	39.75	39.75	0
09:22	39.75	39.75	39.75	39.75	0
09:21	39.75	39.75	39.75	39.75	0
09:20	39.75	39.75	39.75	39.75	0
09:19	39.75	39.75	39.75	39.75	0
09:18	39.75	39.75	39.75	39.75	0
09:17	39.75	39.75	39.75	39.75	0
09:16	39.75	39.75	39.75	39.75	0
09:15	39.75	39.75	39.75	39.75	1
09:14	39.75	39.75	39.75	39.75	0
09:13	39.75	39.75	39.75	39.75	0
09:12	39.75	39.75	39.75	39.75	0
09:11	39.75	39.75	39.75	39.75	0
09:10	39.75	39.75	39.75	39.75	0
09:09	39.75	39.75	39.75	39.75	0
09:08	39.75	39.75	39.75	39.75	0
09:07	39.75	39.75	39.75	39.75	2
09:06	39.8	39.8	39.8	39.8	2
09:05	40.1	40.1	40.1	40.1	0
09:04	40.1	40.1	40.1	40.1	0
09:03	40.1	40.1	40.1	40.1	0
09:02	40.1	40.1	40.1	40.1	1
09:01	40.15	40.15	40.15	40.15	1

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)