成交	73.30	昨收	79.30
漲跌	-6.00	開盤	79.30
漲跌幅	-7.57%	最高	79.30
買進	73.30	最低	72.20
賣出	73.40	單量	1
漲停價	87.20	總量	941
跌停價	71.40	昨量	555

委買價	委買量	委賣價	委賣量
73.30	1	73.40	8
72.90	9	73.50	2
72.80	1	73.90	4
72.70	1	74.00	2
72.60	21	74.20	1

時間	成交	開	高	低	量
13:30	73.3	73.3	73.3	73.3	37
13:29	72.9	72.9	72.9	72.9	0
13:28	72.9	72.9	72.9	72.9	0
13:27	72.9	72.9	72.9	72.9	0
13:26	72.9	72.9	72.9	72.9	0
13:25	72.9	72.9	72.9	72.9	0
13:24	72.9	72.9	72.9	72.9	1
13:23	73.1	73.1	73.1	73.1	1
13:22	72.8	72.8	72.8	72.8	1
13:21	72.9	72.9	72.9	72.9	1
13:20	72.9	72.9	72.9	72.9	1
13:19	73.1	73.1	73.1	73.1	0
13:18	73.1	73.1	73.1	73.1	2
13:17	73.1	72.9	73.1	72.9	3
13:16	73.3	72.8	73.3	72.8	14
13:15	72.7	72.7	72.7	72.7	0
13:14	72.7	72.7	72.7	72.7	0
13:13	72.7	72.7	72.7	72.7	0
13:12	72.7	72.7	72.7	72.7	0
13:11	72.7	72.7	72.7	72.7	0
13:10	72.7	72.7	72.7	72.7	0
13:09	72.7	72.7	72.7	72.7	0
13:08	72.7	72.7	72.7	72.7	0
13:07	72.7	72.7	72.7	72.7	0
13:06	72.7	72.7	72.7	72.7	0
13:05	72.7	72.7	72.7	72.7	1
13:04	72.9	72.9	72.9	72.9	0
13:03	72.9	72.9	72.9	72.9	0
13:02	72.9	72.9	72.9	72.9	0
13:01	72.9	72.9	72.9	72.9	0
13:00	72.9	72.9	72.9	72.9	1
12:59	72.9	72.9	72.9	72.9	0
12:58	72.9	72.9	72.9	72.9	2
12:57	72.8	72.8	72.8	72.8	3
12:56	72.7	72.7	72.7	72.7	2
12:55	72.8	72.8	72.8	72.8	0
12:54	72.8	72.8	72.8	72.8	0
12:53	72.8	72.8	72.8	72.8	0
12:52	72.8	72.8	72.8	72.8	0
12:51	72.8	72.8	72.8	72.8	0
12:50	72.8	72.8	72.8	72.8	0
12:49	72.8	72.8	72.8	72.8	0
12:48	72.8	72.8	72.8	72.8	1
12:47	72.9	72.9	72.9	72.9	0
12:46	72.9	72.9	72.9	72.9	0
12:45	72.9	72.8	72.9	72.8	2
12:44	72.8	72.8	72.8	72.8	1
12:43	72.9	72.9	72.9	72.9	0
12:42	72.9	72.9	72.9	72.9	0
12:41	72.9	72.9	72.9	72.9	0
12:40	72.9	72.9	72.9	72.9	0
12:39	72.9	72.9	72.9	72.9	0
12:38	72.9	72.9	72.9	72.9	0
12:37	72.9	72.9	72.9	72.9	1
12:36	72.9	72.9	72.9	72.9	0
12:35	72.9	72.9	72.9	72.9	0
12:34	72.9	72.9	72.9	72.9	0
12:33	72.9	72.9	72.9	72.9	1
12:32	72.7	72.7	72.7	72.7	0
12:31	72.7	72.7	72.7	72.7	0
12:30	72.7	72.7	72.7	72.7	1
12:29	72.7	72.7	72.7	72.7	0
12:28	72.7	72.7	72.7	72.7	0
12:27	72.7	72.7	72.7	72.7	0
12:26	72.7	72.7	72.7	72.7	1
12:25	73	73	73	73	0
12:24	73	73	73	73	0
12:23	73	72.9	73	72.9	2
12:22	72.9	72.9	72.9	72.9	0
12:21	72.9	72.9	72.9	72.9	0
12:20	72.9	72.9	72.9	72.9	0
12:19	72.9	72.9	72.9	72.9	1
12:18	72.9	72.9	72.9	72.9	0
12:17	72.9	72.9	72.9	72.9	0
12:16	72.9	72.9	72.9	72.9	0
12:15	72.9	72.9	72.9	72.9	0
12:14	72.9	72.9	72.9	72.9	0
12:13	72.9	72.9	72.9	72.9	0
12:12	72.9	72.8	72.9	72.8	6
12:11	72.5	72.5	72.5	72.5	0
12:10	72.5	72.5	72.5	72.5	0
12:09	72.5	72.5	72.5	72.5	1
12:08	72.5	72.5	72.5	72.5	6
12:07	72.5	72.5	72.5	72.5	0
12:06	72.5	72.5	72.5	72.5	0
12:05	72.5	72.5	72.5	72.5	0
12:04	72.5	72.5	72.5	72.5	0
12:03	72.5	72.5	72.5	72.5	0
12:02	72.5	72.5	72.5	72.5	1
12:01	72.8	72.8	72.8	72.8	0
12:00	72.8	72.8	72.8	72.8	0
11:59	72.8	72.8	72.8	72.8	3
11:58	72.8	72.8	72.8	72.8	0
11:57	72.8	72.8	72.8	72.8	0
11:56	72.8	72.8	72.8	72.8	0
11:55	72.8	72.8	72.8	72.8	12
11:54	72.9	72.9	72.9	72.9	2
11:53	72.9	72.9	72.9	72.9	0
11:52	72.9	72.9	72.9	72.9	0
11:51	72.9	72.9	72.9	72.9	2
11:50	72.8	72.8	72.8	72.8	1
11:49	72.8	72.8	72.8	72.8	1
11:48	72.7	72.7	72.7	72.7	1
11:47	72.5	72.5	72.5	72.5	7
11:46	72.7	72.7	72.7	72.7	0
11:45	72.7	72.7	72.7	72.7	1
11:44	72.7	72.7	72.7	72.7	0
11:43	72.7	72.7	72.7	72.7	4
11:42	72.8	72.8	72.8	72.8	1
11:41	72.8	72.8	72.8	72.8	0
11:40	72.8	72.8	72.8	72.8	0
11:39	72.8	72.8	72.8	72.8	0
11:38	72.8	72.8	72.8	72.8	0
11:37	72.8	72.8	72.8	72.8	0
11:36	72.8	72.8	72.8	72.8	0
11:35	72.8	72.8	72.8	72.8	1
11:34	72.5	72.5	72.5	72.5	0
11:33	72.5	72.5	72.5	72.5	0
11:32	72.5	72.5	72.5	72.5	0
11:31	72.5	72.5	72.5	72.5	0
11:30	72.5	72.5	72.5	72.5	0
11:29	72.5	72.5	72.5	72.5	0
11:28	72.5	72.5	72.5	72.5	0
11:27	72.5	72.5	72.5	72.5	0
11:26	72.5	72.5	72.5	72.5	1
11:25	72.4	72.4	72.4	72.4	1
11:24	72.5	72.5	72.5	72.5	1
11:23	72.6	72.6	72.6	72.6	1
11:22	73	73	73	73	1
11:21	73	73	73	73	1
11:20	73	73	73	73	1
11:19	73.3	73.3	73.3	73.3	2
11:18	73.2	73.1	73.2	73.1	3
11:17	73.1	73	73.1	73	2
11:16	72.9	72.9	72.9	72.9	0
11:15	72.9	72.8	72.9	72.8	4
11:14	72.7	72.5	72.7	72.5	6
11:13	72.2	72.2	72.2	72.2	0
11:12	72.2	72.2	72.2	72.2	4
11:11	72.2	72.3	72.3	72.2	3
11:10	72.2	72.3	72.3	72.2	5
11:09	72.2	72.3	72.3	72.2	3
11:08	72.3	72.3	72.3	72.3	2
11:07	72.3	72.3	72.3	72.3	3
11:06	72.4	72.3	72.4	72.3	6
11:05	72.2	72.2	72.2	72.2	6
11:04	72.2	72.2	72.2	72.2	0
11:03	72.2	72.2	72.2	72.2	2
11:02	72.2	72.3	72.3	72.2	4
11:01	72.3	72.3	72.3	72.3	2
11:00	72.3	72.3	72.3	72.3	3
10:59	72.3	72.3	72.3	72.3	4
10:58	72.3	72.3	72.3	72.3	2
10:57	72.3	72.4	72.4	72.3	2
10:56	72.3	72.3	72.3	72.3	3
10:55	72.3	72.3	72.4	72.3	4
10:54	72.3	72.3	72.5	72.3	7
10:53	72.5	72.3	72.5	72.3	4
10:52	72.3	72.3	72.3	72.3	2
10:51	72.3	72.3	72.3	72.3	5
10:50	72.4	72.4	72.4	72.4	1
10:49	72.4	72.5	72.5	72.4	8
10:48	72.3	72.3	72.3	72.3	2
10:47	72.3	72.3	72.3	72.3	3
10:46	72.3	72.3	72.3	72.3	3
10:45	72.3	72.3	72.3	72.3	2
10:44	72.4	72.4	72.4	72.4	3
10:43	72.4	72.4	72.4	72.4	2
10:42	72.4	72.4	72.4	72.4	3
10:41	72.5	72.4	72.5	72.4	3
10:40	72.5	72.5	72.5	72.5	3
10:39	72.5	72.5	72.5	72.5	3
10:38	72.5	72.5	72.5	72.5	3
10:37	72.5	72.5	72.5	72.5	1
10:36	72.5	72.5	72.5	72.5	3
10:35	72.5	72.4	72.5	72.4	2
10:34	72.4	72.4	72.4	72.4	4
10:33	72.5	72.8	72.8	72.5	7
10:32	72.4	72.3	72.4	72.3	9
10:31	72.3	72.4	72.4	72.3	3
10:30	72.4	72.4	72.4	72.4	1
10:29	72.4	72.4	72.5	72.4	4
10:28	72.4	72.3	72.4	72.3	3
10:27	72.3	72.4	72.4	72.3	11
10:26	72.3	72.3	72.3	72.3	3
10:25	72.5	72.7	72.7	72.5	2
10:24	72.5	72.5	72.5	72.5	3
10:23	72.5	72.5	72.5	72.5	2
10:22	72.5	72.5	72.5	72.5	3
10:21	72.6	72.6	72.7	72.4	14
10:20	72.6	72.6	72.6	72.6	2
10:19	72.7	72.7	72.8	72.7	27
10:18	73.2	73.2	73.2	73.2	0
10:17	73.2	73.3	73.3	73.2	2
10:16	73.2	73.2	73.2	73.2	3
10:15	73.3	73.3	73.3	73.3	2
10:14	73.3	73.3	73.3	73.3	4
10:13	73.4	73.4	73.4	73.4	20
10:12	73.6	73.6	73.6	73.6	2
10:11	73.6	73.6	73.6	73.6	4
10:10	73.6	73.6	73.6	73.6	1
10:09	73.6	73.6	73.6	73.6	3
10:08	73.6	73.7	73.7	73.6	5
10:07	73.7	73.7	73.7	73.7	2
10:06	73.7	73.7	73.7	73.7	2
10:05	73.6	73.6	73.6	73.6	6
10:04	73.6	73.6	73.6	73.6	0
10:03	73.6	73.6	73.6	73.6	11
10:02	73.6	73.6	73.6	73.6	0
10:01	73.6	73.6	73.6	73.6	5
10:00	73.7	73.7	73.7	73.7	0
09:59	73.7	73.7	73.7	73.7	4
09:58	73.6	73.6	73.6	73.6	6
09:57	73.7	73.7	73.7	73.7	0
09:56	73.7	73.7	73.7	73.7	3
09:55	73.8	74.1	74.1	73.8	28
09:54	74.2	74.2	74.2	74.2	0
09:53	74.2	74.2	74.2	74.2	15
09:52	74.3	74.3	74.3	74.3	0
09:51	74.3	74.3	74.3	74.3	0
09:50	74.3	74.3	74.3	74.3	0
09:49	74.3	74.3	74.3	74.3	0
09:48	74.3	74.3	74.3	74.3	2
09:47	74.2	74.2	74.2	74.2	6
09:46	74.2	74.4	74.4	74.2	6
09:45	74.5	74.4	74.5	74.4	5
09:44	74.5	74.5	74.5	74.5	3
09:43	74.6	74.6	74.6	74.6	0
09:42	74.6	74.6	74.6	74.6	8
09:41	74.7	74.7	74.7	74.7	7
09:40	74.7	74.7	74.7	74.7	0
09:39	74.7	74.7	74.7	74.7	5
09:38	74.7	74.7	74.7	74.7	40
09:37	75.2	75.2	75.2	75.2	0
09:36	75.2	75.2	75.2	75.2	15
09:35	75.5	75.5	75.5	75.5	0
09:34	75.5	75.5	75.5	75.5	2
09:33	75.6	75.6	75.6	75.6	0
09:32	75.6	75.6	75.6	75.6	0
09:31	75.6	75.6	75.6	75.6	0
09:30	75.6	75.6	75.6	75.6	1
09:29	75.6	75.6	75.6	75.6	0
09:28	75.6	75.6	75.6	75.6	2
09:27	75.8	75.8	75.8	75.8	1
09:26	75.6	75.6	75.6	75.6	1
09:25	75.7	75.7	75.7	75.7	0
09:24	75.7	75.7	75.7	75.7	0
09:23	75.7	75.6	75.7	75.6	14
09:22	76.2	76.2	76.2	76.2	0
09:21	76.2	76.2	76.2	76.2	0
09:20	76.2	76.2	76.2	76.2	0
09:19	76.2	76.2	76.2	76.2	0
09:18	76.2	76.3	76.3	76.2	5
09:17	76.3	76.3	76.4	76.3	9
09:16	76.4	76.3	76.4	76.3	7
09:15	75.7	75.7	75.7	75.7	0
09:14	75.7	75.7	75.7	75.7	1
09:13	75.6	75.4	75.6	75.2	27
09:12	75.6	75.6	75.6	75.6	0
09:11	75.6	75.7	75.7	75.6	39
09:10	75.8	75.8	75.8	75.8	12
09:09	75.9	75.9	75.9	75.9	13
09:08	76	76.3	76.3	76	19
09:07	77	77	77	77	0
09:06	77	77	77	77	17
09:05	77	77.1	77.2	77	36
09:04	77.1	77.3	77.3	77.1	20
09:03	77.6	79.3	79.3	76.7	163
09:02	79.3	79.3	79.3	79.3	0
09:01	79.3	79.3	79.3	79.3	0

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)