成交	70.70	昨收	72.10
漲跌	-1.40	開盤	73.80
漲跌幅	-1.94%	最高	73.80
買進	70.60	最低	70.50
賣出	71.10	單量	1
漲停價	79.30	總量	117
跌停價	64.90	昨量	68

委買價	委買量	委賣價	委賣量
70.60	6	71.10	1
70.50	4	71.40	1
70.40	2	71.50	2
70.30	1	71.60	1
70.20	2	71.80	8

時間	成交	開	高	低	量
13:30	70.7	70.7	70.7	70.7	9
13:29	70.7	70.7	70.7	70.7	0
13:28	70.7	70.7	70.7	70.7	0
13:27	70.7	70.7	70.7	70.7	0
13:26	70.7	70.7	70.7	70.7	0
13:25	70.7	70.7	70.7	70.7	0
13:24	70.7	70.7	70.7	70.7	0
13:23	70.7	70.7	70.7	70.7	0
13:22	70.7	70.7	70.7	70.7	0
13:21	70.7	70.7	70.7	70.7	0
13:20	70.7	70.7	70.7	70.7	14
13:19	70.9	70.9	70.9	70.9	0
13:18	70.9	70.9	70.9	70.9	0
13:17	70.9	70.9	70.9	70.9	0
13:16	70.9	70.9	70.9	70.9	0
13:15	70.9	70.9	70.9	70.9	0
13:14	70.9	70.9	70.9	70.9	0
13:13	70.9	70.9	70.9	70.9	0
13:12	70.9	70.9	70.9	70.9	0
13:11	70.9	70.9	70.9	70.9	0
13:10	70.9	70.9	70.9	70.9	0
13:09	70.9	70.9	70.9	70.9	0
13:08	70.9	70.9	70.9	70.9	0
13:07	70.9	70.9	70.9	70.9	0
13:06	70.9	70.9	70.9	70.9	0
13:05	70.9	70.9	70.9	70.9	0
13:04	70.9	70.9	70.9	70.9	0
13:03	70.9	70.9	70.9	70.9	0
13:02	70.9	70.9	70.9	70.9	0
13:01	70.9	70.9	70.9	70.9	0
13:00	70.9	70.9	70.9	70.9	4
12:59	70.9	70.9	70.9	70.9	0
12:58	70.9	70.9	70.9	70.9	0
12:57	70.9	70.9	70.9	70.9	0
12:56	70.9	70.9	70.9	70.9	0
12:55	70.9	70.9	70.9	70.9	0
12:54	70.9	70.9	70.9	70.9	0
12:53	70.9	70.9	70.9	70.9	0
12:52	70.9	70.9	70.9	70.9	0
12:51	70.9	70.9	70.9	70.9	2
12:50	71	71	71	71	2
12:49	70.7	70.7	70.7	70.7	0
12:48	70.7	70.7	70.7	70.7	0
12:47	70.7	70.7	70.7	70.7	0
12:46	70.7	70.7	70.7	70.7	0
12:45	70.7	70.7	70.7	70.7	0
12:44	70.7	70.7	70.7	70.7	0
12:43	70.7	70.7	70.7	70.7	0
12:42	70.7	70.7	70.7	70.7	5
12:41	70.6	70.6	70.6	70.6	0
12:40	70.6	70.6	70.6	70.6	0
12:39	70.6	70.6	70.6	70.6	0
12:38	70.6	70.6	70.6	70.6	0
12:37	70.6	70.6	70.6	70.6	0
12:36	70.6	70.6	70.6	70.6	0
12:35	70.6	70.6	70.6	70.6	0
12:34	70.6	70.6	70.6	70.6	0
12:33	70.6	70.6	70.6	70.6	0
12:32	70.6	70.6	70.6	70.6	0
12:31	70.6	70.6	70.6	70.6	0
12:30	70.6	70.6	70.6	70.6	1
12:29	70.8	70.8	70.8	70.8	0
12:28	70.8	70.8	70.8	70.8	0
12:27	70.8	70.8	70.8	70.8	2
12:26	71	71	71	71	0
12:25	71	71	71	71	0
12:24	71	71	71	71	0
12:23	71	71	71	71	0
12:22	71	71	71	71	0
12:21	71	71	71	71	0
12:20	71	71	71	71	0
12:19	71	71	71	71	0
12:18	71	71	71	71	0
12:17	71	71	71	71	23
12:16	71.5	71.5	71.5	71.5	0
12:15	71.5	71.5	71.5	71.5	0
12:14	71.5	71.5	71.5	71.5	0
12:13	71.5	71.5	71.5	71.5	0
12:12	71.5	71.5	71.5	71.5	0
12:11	71.5	71.5	71.5	71.5	0
12:10	71.5	71.5	71.5	71.5	0
12:09	71.5	71.5	71.5	71.5	0
12:08	71.5	71.5	71.5	71.5	0
12:07	71.5	71.5	71.5	71.5	0
12:06	71.5	71.5	71.5	71.5	0
12:05	71.5	71.5	71.5	71.5	0
12:04	71.5	71.5	71.5	71.5	0
12:03	71.5	71.5	71.5	71.5	8
12:02	71.8	71.8	71.8	71.8	0
12:01	71.8	71.8	71.8	71.8	0
12:00	71.8	71.8	71.8	71.8	0
11:59	71.8	71.8	71.8	71.8	0
11:58	71.8	71.8	71.8	71.8	0
11:57	71.8	71.8	71.8	71.8	0
11:56	71.8	71.8	71.8	71.8	0
11:55	71.8	71.8	71.8	71.8	0
11:54	71.8	71.8	71.8	71.8	0
11:53	71.8	71.8	71.8	71.8	0
11:52	71.8	71.8	71.8	71.8	0
11:51	71.8	71.8	71.8	71.8	0
11:50	71.8	71.8	71.8	71.8	0
11:49	71.8	71.8	71.8	71.8	0
11:48	71.8	71.8	71.8	71.8	0
11:47	71.8	71.8	71.8	71.8	0
11:46	71.8	71.8	71.8	71.8	0
11:45	71.8	71.8	71.8	71.8	6
11:44	72.1	72.1	72.1	72.1	0
11:43	72.1	72.1	72.1	72.1	0
11:42	72.1	72.1	72.1	72.1	0
11:41	72.1	72.1	72.1	72.1	0
11:40	72.1	72.1	72.1	72.1	0
11:39	72.1	72.1	72.1	72.1	0
11:38	72.1	72.1	72.1	72.1	0
11:37	72.1	72.1	72.1	72.1	0
11:36	72.1	72.1	72.1	72.1	0
11:35	72.1	72.1	72.1	72.1	0
11:34	72.1	72.1	72.1	72.1	0
11:33	72.1	72.1	72.1	72.1	0
11:32	72.1	72.1	72.1	72.1	0
11:31	72.1	72.1	72.1	72.1	0
11:30	72.1	72.1	72.1	72.1	0
11:29	72.1	72.1	72.1	72.1	0
11:28	72.1	72.1	72.1	72.1	0
11:27	72.1	72.1	72.1	72.1	0
11:26	72.1	72.1	72.1	72.1	0
11:25	72.1	72.1	72.1	72.1	1
11:24	72.1	72.1	72.1	72.1	0
11:23	72.1	72.1	72.1	72.1	0
11:22	72.1	72.1	72.1	72.1	5
11:21	72.5	72.5	72.5	72.5	0
11:20	72.5	72.5	72.5	72.5	0
11:19	72.5	72.5	72.5	72.5	0
11:18	72.5	72.5	72.5	72.5	0
11:17	72.5	72.5	72.5	72.5	0
11:16	72.5	72.5	72.5	72.5	0
11:15	72.5	72.5	72.5	72.5	0
11:14	72.5	72.5	72.5	72.5	0
11:13	72.5	72.5	72.5	72.5	0
11:12	72.5	72.5	72.5	72.5	0
11:11	72.5	72.5	72.5	72.5	0
11:10	72.5	72.5	72.5	72.5	0
11:09	72.5	72.5	72.5	72.5	0
11:08	72.5	72.5	72.5	72.5	0
11:07	72.5	72.5	72.5	72.5	0
11:06	72.5	72.5	72.5	72.5	0
11:05	72.5	72.5	72.5	72.5	0
11:04	72.5	72.5	72.5	72.5	0
11:03	72.5	72.5	72.5	72.5	0
11:02	72.5	72.5	72.5	72.5	0
11:01	72.5	72.5	72.5	72.5	0
11:00	72.5	72.5	72.5	72.5	0
10:59	72.5	72.5	72.5	72.5	0
10:58	72.5	72.5	72.5	72.5	0
10:57	72.5	72.5	72.5	72.5	0
10:56	72.5	72.5	72.5	72.5	0
10:55	72.5	72.5	72.5	72.5	0
10:54	72.5	72.5	72.5	72.5	0
10:53	72.5	72.5	72.5	72.5	0
10:52	72.5	72.5	72.5	72.5	0
10:51	72.5	72.5	72.5	72.5	0
10:50	72.5	72.5	72.5	72.5	0
10:49	72.5	72.5	72.5	72.5	0
10:48	72.5	72.5	72.5	72.5	0
10:47	72.5	72.5	72.5	72.5	0
10:46	72.5	72.5	72.5	72.5	0
10:45	72.5	72.5	72.5	72.5	0
10:44	72.5	72.5	72.5	72.5	0
10:43	72.5	72.5	72.5	72.5	0
10:42	72.5	72.5	72.5	72.5	0
10:41	72.5	72.5	72.5	72.5	0
10:40	72.5	72.5	72.5	72.5	0
10:39	72.5	72.5	72.5	72.5	0
10:38	72.5	72.5	72.5	72.5	0
10:37	72.5	72.5	72.5	72.5	0
10:36	72.5	72.5	72.5	72.5	0
10:35	72.5	72.5	72.5	72.5	0
10:34	72.5	72.5	72.5	72.5	0
10:33	72.5	72.5	72.5	72.5	0
10:32	72.5	72.5	72.5	72.5	0
10:31	72.5	72.5	72.5	72.5	0
10:30	72.5	72.5	72.5	72.5	0
10:29	72.5	72.5	72.5	72.5	0
10:28	72.5	72.5	72.5	72.5	0
10:27	72.5	72.5	72.5	72.5	0
10:26	72.5	72.5	72.5	72.5	0
10:25	72.5	72.5	72.5	72.5	0
10:24	72.5	72.5	72.5	72.5	0
10:23	72.5	72.5	72.5	72.5	0
10:22	72.5	72.5	72.5	72.5	0
10:21	72.5	72.5	72.5	72.5	0
10:20	72.5	72.5	72.5	72.5	0
10:19	72.5	72.5	72.5	72.5	0
10:18	72.5	72.5	72.5	72.5	0
10:17	72.5	72.5	72.5	72.5	0
10:16	72.5	72.5	72.5	72.5	0
10:15	72.5	72.5	72.5	72.5	0
10:14	72.5	72.5	72.5	72.5	0
10:13	72.5	72.5	72.5	72.5	0
10:12	72.5	72.5	72.5	72.5	0
10:11	72.5	72.5	72.5	72.5	35
10:10	72.5	72.5	72.5	72.5	0
10:09	72.5	72.5	72.5	72.5	0
10:08	72.5	72.5	72.5	72.5	0
10:07	72.5	72.5	72.5	72.5	0
10:06	72.5	72.5	72.5	72.5	0
10:05	72.5	72.5	72.5	72.5	0
10:04	72.5	72.5	72.5	72.5	0
10:03	72.5	72.5	72.5	72.5	0
10:02	72.5	72.5	72.5	72.5	0
10:01	72.5	72.5	72.5	72.5	0
10:00	72.5	72.5	72.5	72.5	0
09:59	72.5	72.5	72.5	72.5	0
09:58	72.5	72.5	72.5	72.5	0
09:57	72.5	72.5	72.5	72.5	0
09:56	72.5	72.5	72.5	72.5	0
09:55	72.5	72.5	72.5	72.5	0
09:54	72.5	72.5	72.5	72.5	0
09:53	72.5	72.5	72.5	72.5	0
09:52	72.5	72.5	72.5	72.5	0
09:51	72.5	72.5	72.5	72.5	0
09:50	72.5	72.5	72.5	72.5	0
09:49	72.5	72.5	72.5	72.5	0
09:48	72.5	72.5	72.5	72.5	0
09:47	72.5	72.5	72.5	72.5	0
09:46	72.5	72.5	72.5	72.5	0
09:45	72.5	72.5	72.5	72.5	0
09:44	72.5	72.5	72.5	72.5	0
09:43	72.5	72.5	72.5	72.5	0
09:42	72.5	72.5	72.5	72.5	0
09:41	72.5	72.5	72.5	72.5	0
09:40	72.5	72.5	72.5	72.5	0
09:39	72.5	72.5	72.5	72.5	0
09:38	72.5	72.5	72.5	72.5	0
09:37	72.5	72.5	72.5	72.5	0
09:36	72.5	72.5	72.5	72.5	0
09:35	72.5	72.5	72.5	72.5	0
09:34	72.5	72.5	72.5	72.5	0
09:33	72.5	72.5	72.5	72.5	0
09:32	72.5	72.5	72.5	72.5	0
09:31	72.5	72.5	72.5	72.5	0
09:30	72.5	72.5	72.5	72.5	0
09:29	72.5	72.5	72.5	72.5	0
09:28	72.5	72.5	72.5	72.5	0
09:27	72.5	72.5	72.5	72.5	0
09:26	72.5	72.5	72.5	72.5	0
09:25	72.5	72.5	72.5	72.5	0
09:24	72.5	72.5	72.5	72.5	0
09:23	72.5	72.5	72.5	72.5	0
09:22	72.5	72.5	72.5	72.5	0
09:21	72.5	72.5	72.5	72.5	0
09:20	72.5	72.5	72.5	72.5	0
09:19	72.5	72.5	72.5	72.5	0
09:18	72.5	72.5	72.5	72.5	0
09:17	72.5	72.5	72.5	72.5	0
09:16	72.5	72.5	72.5	72.5	0
09:15	72.5	72.5	72.5	72.5	0
09:14	72.5	72.5	72.5	72.5	0
09:13	72.5	72.5	72.5	72.5	0
09:12	72.5	72.5	72.5	72.5	0
09:11	72.5	72.5	72.5	72.5	0
09:10	72.5	72.5	72.5	72.5	0
09:09	72.5	72.5	72.5	72.5	0
09:08	72.5	72.5	72.5	72.5	0
09:07	72.5	72.5	72.5	72.5	0
09:06	72.5	72.5	72.5	72.5	0
09:05	72.5	72.5	72.5	72.5	0
09:04	72.5	72.5	72.5	72.5	0
09:03	72.5	72.5	72.5	72.5	0
09:02	72.5	72.5	72.5	72.5	0
09:01	72.5	72.5	72.5	72.5	0

指數	31722.99	昨收	32518.16
漲跌	-795.17	高點	32451.91
漲跌幅	-2.45	低點	31705.99
成交金額	7939.63億	成交張數	11917326(張)
5日均價	33003.94	5日均量	9480973(張)
10日均價	33316.09	10日均量	10642968(張)
30日均價	33465.71	30日均量	11846283(張)

上櫃

指數	307.73	昨收	320.40
漲跌	-12.67	高點	319.92
漲跌幅	-3.95	低點	307.00
成交金額	2102.56億	成交張數	2281436(張)
5日均價	321.16	5日均量	2080530(張)
10日均價	323.14	10日均量	2244427(張)
30日均價	310.79	30日均量	2343859(張)