成交	71.90	昨收	71.30
漲跌	0.60	開盤	71.30
漲跌幅	0.84%	最高	72.00
買進	70.80	最低	70.90
賣出	71.30	單量	1
漲停價	78.40	總量	25
跌停價	64.20	昨量	33

委買價	委買量	委賣價	委賣量
70.80	5	71.30	1
70.50	1	71.70	3
70.30	3	71.90	2
70.20	2	72.00	3
70.10	2	72.20	1

時間	成交	開	高	低	量
13:30	71.9	71.9	71.9	71.9	0
13:29	71.9	71.9	71.9	71.9	0
13:28	71.9	71.9	71.9	71.9	0
13:27	71.9	71.9	71.9	71.9	0
13:26	71.9	71.9	71.9	71.9	0
13:25	71.9	71.9	71.9	71.9	0
13:24	71.9	71.9	71.9	71.9	0
13:23	71.9	71.9	71.9	71.9	0
13:22	71.9	71.9	71.9	71.9	0
13:21	71.9	71.9	71.9	71.9	0
13:20	71.9	71.3	71.9	71.3	5
13:19	70.9	70.9	70.9	70.9	0
13:18	70.9	70.9	70.9	70.9	0
13:17	70.9	70.9	70.9	70.9	0
13:16	70.9	70.9	70.9	70.9	0
13:15	70.9	70.9	70.9	70.9	0
13:14	70.9	70.9	70.9	70.9	0
13:13	70.9	70.9	70.9	70.9	0
13:12	70.9	70.9	70.9	70.9	0
13:11	70.9	70.9	70.9	70.9	0
13:10	70.9	70.9	70.9	70.9	0
13:09	70.9	70.9	70.9	70.9	0
13:08	70.9	70.9	70.9	70.9	0
13:07	70.9	70.9	70.9	70.9	0
13:06	70.9	70.9	70.9	70.9	0
13:05	70.9	70.9	70.9	70.9	0
13:04	70.9	70.9	70.9	70.9	0
13:03	70.9	70.9	70.9	70.9	0
13:02	70.9	70.9	70.9	70.9	0
13:01	70.9	70.9	70.9	70.9	0
13:00	70.9	70.9	70.9	70.9	0
12:59	70.9	70.9	70.9	70.9	0
12:58	70.9	70.9	70.9	70.9	0
12:57	70.9	70.9	70.9	70.9	0
12:56	70.9	70.9	70.9	70.9	0
12:55	70.9	70.9	70.9	70.9	0
12:54	70.9	70.9	70.9	70.9	0
12:53	70.9	70.9	70.9	70.9	0
12:52	70.9	70.9	70.9	70.9	0
12:51	70.9	70.9	70.9	70.9	0
12:50	70.9	70.9	70.9	70.9	0
12:49	70.9	70.9	70.9	70.9	0
12:48	70.9	70.9	70.9	70.9	0
12:47	70.9	70.9	70.9	70.9	0
12:46	70.9	70.9	70.9	70.9	0
12:45	70.9	70.9	70.9	70.9	0
12:44	70.9	70.9	70.9	70.9	0
12:43	70.9	70.9	70.9	70.9	0
12:42	70.9	70.9	70.9	70.9	0
12:41	70.9	70.9	70.9	70.9	0
12:40	70.9	70.9	70.9	70.9	0
12:39	70.9	70.9	70.9	70.9	0
12:38	70.9	70.9	70.9	70.9	0
12:37	70.9	70.9	70.9	70.9	0
12:36	70.9	70.9	70.9	70.9	0
12:35	70.9	70.9	70.9	70.9	0
12:34	70.9	70.9	70.9	70.9	0
12:33	70.9	70.9	70.9	70.9	0
12:32	70.9	70.9	70.9	70.9	0
12:31	70.9	70.9	70.9	70.9	0
12:30	70.9	70.9	70.9	70.9	0
12:29	70.9	70.9	70.9	70.9	0
12:28	70.9	70.9	70.9	70.9	0
12:27	70.9	70.9	70.9	70.9	0
12:26	70.9	70.9	70.9	70.9	0
12:25	70.9	70.9	70.9	70.9	0
12:24	70.9	70.9	70.9	70.9	0
12:23	70.9	70.9	70.9	70.9	0
12:22	70.9	70.9	70.9	70.9	0
12:21	70.9	70.9	70.9	70.9	0
12:20	70.9	70.9	70.9	70.9	0
12:19	70.9	70.9	70.9	70.9	0
12:18	70.9	70.9	70.9	70.9	1
12:17	71	71	71	71	1
12:16	71.1	71.1	71.1	71.1	2
12:15	71.2	71.2	71.2	71.2	0
12:14	71.2	71.2	71.2	71.2	0
12:13	71.2	71.2	71.2	71.2	0
12:12	71.2	71.2	71.2	71.2	0
12:11	71.2	71.2	71.2	71.2	0
12:10	71.2	71.2	71.2	71.2	0
12:09	71.2	71.2	71.2	71.2	0
12:08	71.2	71.2	71.2	71.2	0
12:07	71.2	71.2	71.2	71.2	0
12:06	71.2	71.2	71.2	71.2	5
12:05	71.5	71.5	71.5	71.5	0
12:04	71.5	71.5	71.5	71.5	0
12:03	71.5	71.5	71.5	71.5	0
12:02	71.5	71.5	71.5	71.5	0
12:01	71.5	71.5	71.5	71.5	0
12:00	71.5	71.5	71.5	71.5	0
11:59	71.5	71.5	71.5	71.5	0
11:58	71.5	71.5	71.5	71.5	0
11:57	71.5	71.5	71.5	71.5	0
11:56	71.5	71.5	71.5	71.5	0
11:55	71.5	71.5	71.5	71.5	0
11:54	71.5	71.5	71.5	71.5	0
11:53	71.5	71.5	71.5	71.5	0
11:52	71.5	71.5	71.5	71.5	0
11:51	71.5	71.5	71.5	71.5	0
11:50	71.5	71.5	71.5	71.5	0
11:49	71.5	71.5	71.5	71.5	0
11:48	71.5	71.5	71.5	71.5	0
11:47	71.5	71.5	71.5	71.5	0
11:46	71.5	71.5	71.5	71.5	0
11:45	71.5	71.5	71.5	71.5	0
11:44	71.5	71.5	71.5	71.5	0
11:43	71.5	71.5	71.5	71.5	0
11:42	71.5	71.5	71.5	71.5	0
11:41	71.5	71.5	71.5	71.5	0
11:40	71.5	71.5	71.5	71.5	0
11:39	71.5	71.5	71.5	71.5	0
11:38	71.5	71.5	71.5	71.5	0
11:37	71.5	71.5	71.5	71.5	0
11:36	71.5	71.5	71.5	71.5	0
11:35	71.5	71.5	71.5	71.5	0
11:34	71.5	71.5	71.5	71.5	0
11:33	71.5	71.5	71.5	71.5	0
11:32	71.5	71.5	71.5	71.5	0
11:31	71.5	71.5	71.5	71.5	0
11:30	71.5	71.5	71.5	71.5	0
11:29	71.5	71.5	71.5	71.5	0
11:28	71.5	71.5	71.5	71.5	0
11:27	71.5	71.5	71.5	71.5	0
11:26	71.5	71.5	71.5	71.5	0
11:25	71.5	71.5	71.5	71.5	0
11:24	71.5	71.5	71.5	71.5	0
11:23	71.5	71.5	71.5	71.5	0
11:22	71.5	71.5	71.5	71.5	0
11:21	71.5	71.5	71.5	71.5	0
11:20	71.5	71.5	71.5	71.5	0
11:19	71.5	71.5	71.5	71.5	0
11:18	71.5	71.5	71.5	71.5	0
11:17	71.5	71.5	71.5	71.5	0
11:16	71.5	71.5	71.5	71.5	0
11:15	71.5	71.5	71.5	71.5	0
11:14	71.5	71.5	71.5	71.5	0
11:13	71.5	71.5	71.5	71.5	0
11:12	71.5	71.5	71.5	71.5	0
11:11	71.5	71.5	71.5	71.5	0
11:10	71.5	71.5	71.5	71.5	0
11:09	71.5	71.5	71.5	71.5	0
11:08	71.5	71.5	71.5	71.5	0
11:07	71.5	71.5	71.5	71.5	0
11:06	71.5	71.5	71.5	71.5	0
11:05	71.5	71.5	71.5	71.5	0
11:04	71.5	71.5	71.5	71.5	0
11:03	71.5	71.5	71.5	71.5	0
11:02	71.5	71.5	71.5	71.5	0
11:01	71.5	71.5	71.5	71.5	0
11:00	71.5	71.5	71.5	71.5	0
10:59	71.5	71.5	71.5	71.5	0
10:58	71.5	71.5	71.5	71.5	0
10:57	71.5	71.5	71.5	71.5	0
10:56	71.5	71.5	71.5	71.5	0
10:55	71.5	71.5	71.5	71.5	0
10:54	71.5	71.5	71.5	71.5	0
10:53	71.5	71.5	71.5	71.5	0
10:52	71.5	71.5	71.5	71.5	0
10:51	71.5	71.5	71.5	71.5	0
10:50	71.5	71.5	71.5	71.5	0
10:49	71.5	71.5	71.5	71.5	0
10:48	71.5	71.5	71.5	71.5	0
10:47	71.5	71.5	71.5	71.5	0
10:46	71.5	71.5	71.5	71.5	0
10:45	71.5	71.5	71.5	71.5	0
10:44	71.5	71.5	71.5	71.5	0
10:43	71.5	71.5	71.5	71.5	0
10:42	71.5	71.5	71.5	71.5	0
10:41	71.5	71.5	71.5	71.5	0
10:40	71.5	71.5	71.5	71.5	0
10:39	71.5	71.5	71.5	71.5	0
10:38	71.5	71.5	71.5	71.5	0
10:37	71.5	71.5	71.5	71.5	0
10:36	71.5	71.5	71.5	71.5	0
10:35	71.5	71.5	71.5	71.5	0
10:34	71.5	71.5	71.5	71.5	0
10:33	71.5	71.5	71.5	71.5	0
10:32	71.5	71.5	71.5	71.5	0
10:31	71.5	71.5	71.5	71.5	0
10:30	71.5	71.5	71.5	71.5	0
10:29	71.5	71.5	71.5	71.5	0
10:28	71.5	71.5	71.5	71.5	0
10:27	71.5	71.5	71.5	71.5	0
10:26	71.5	71.5	71.5	71.5	0
10:25	71.5	71.5	71.5	71.5	0
10:24	71.5	71.5	71.5	71.5	0
10:23	71.5	71.5	71.5	71.5	0
10:22	71.5	71.5	71.5	71.5	0
10:21	71.5	71.5	71.5	71.5	0
10:20	71.5	71.5	71.5	71.5	0
10:19	71.5	71.5	71.5	71.5	0
10:18	71.5	71.5	71.5	71.5	0
10:17	71.5	71.5	71.5	71.5	0
10:16	71.5	71.5	71.5	71.5	0
10:15	71.5	71.5	71.5	71.5	0
10:14	71.5	71.5	71.5	71.5	2
10:13	71.4	71.4	71.4	71.4	3
10:12	71.4	71.4	71.4	71.4	0
10:11	71.4	71.4	71.4	71.4	0
10:10	71.4	71.4	71.4	71.4	0
10:09	71.4	71.4	71.4	71.4	0
10:08	71.4	71.4	71.4	71.4	0
10:07	71.4	71.4	71.4	71.4	0
10:06	71.4	71.4	71.4	71.4	0
10:05	71.4	71.4	71.4	71.4	0
10:04	71.4	71.4	71.4	71.4	0
10:03	71.4	71.4	71.4	71.4	0
10:02	71.4	71.4	71.4	71.4	0
10:01	71.4	71.4	71.4	71.4	0
10:00	71.4	71.4	71.4	71.4	0
09:59	71.4	71.4	71.4	71.4	0
09:58	71.4	71.4	71.4	71.4	0
09:57	71.4	71.4	71.4	71.4	0
09:56	71.4	71.4	71.4	71.4	0
09:55	71.4	71.4	71.4	71.4	1
09:54	71.2	71.2	71.2	71.2	0
09:53	71.2	71.2	71.2	71.2	0
09:52	71.2	71.2	71.2	71.2	0
09:51	71.2	71.2	71.2	71.2	0
09:50	71.2	71.2	71.2	71.2	0
09:49	71.2	71.2	71.2	71.2	0
09:48	71.2	71.2	71.2	71.2	0
09:47	71.2	71.2	71.2	71.2	0
09:46	71.2	71.2	71.2	71.2	0
09:45	71.2	71.2	71.2	71.2	0
09:44	71.2	71.2	71.2	71.2	0
09:43	71.2	71.2	71.2	71.2	0
09:42	71.2	71.2	71.2	71.2	4
09:41	71.3	71.3	71.3	71.3	0
09:40	71.3	71.3	71.3	71.3	0
09:39	71.3	71.3	71.3	71.3	0
09:38	71.3	71.3	71.3	71.3	0
09:37	71.3	71.3	71.3	71.3	0
09:36	71.3	71.3	71.3	71.3	0
09:35	71.3	71.3	71.3	71.3	0
09:34	71.3	71.3	71.3	71.3	0
09:33	71.3	71.3	71.3	71.3	0
09:32	71.3	71.3	71.3	71.3	0
09:31	71.3	71.3	71.3	71.3	0
09:30	71.3	71.3	71.3	71.3	0
09:29	71.3	71.3	71.3	71.3	0
09:28	71.3	71.3	71.3	71.3	0
09:27	71.3	71.3	71.3	71.3	0
09:26	71.3	71.3	71.3	71.3	0
09:25	71.3	71.3	71.3	71.3	0
09:24	71.3	71.3	71.3	71.3	0
09:23	71.3	71.3	71.3	71.3	0
09:22	71.3	71.3	71.3	71.3	0
09:21	71.3	71.3	71.3	71.3	0
09:20	71.3	71.3	71.3	71.3	0
09:19	71.3	71.3	71.3	71.3	0
09:18	71.3	71.3	71.3	71.3	0
09:17	71.3	71.3	71.3	71.3	0
09:16	71.3	71.3	71.3	71.3	0
09:15	71.3	71.3	71.3	71.3	0
09:14	71.3	71.3	71.3	71.3	0
09:13	71.3	71.3	71.3	71.3	0
09:12	71.3	71.3	71.3	71.3	0
09:11	71.3	71.3	71.3	71.3	0
09:10	71.3	71.3	71.3	71.3	0
09:09	71.3	71.3	71.3	71.3	0
09:08	71.3	71.3	71.3	71.3	0
09:07	71.3	71.3	71.3	71.3	0
09:06	71.3	71.3	71.3	71.3	0
09:05	71.3	71.3	71.3	71.3	1
09:04	71.3	71.3	71.3	71.3	0
09:03	71.3	71.3	71.3	71.3	0
09:02	71.3	71.3	71.3	71.3	0
09:01	71.3	71.3	71.3	71.3	0

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)