| 成交 |
75.90 |
昨收 |
75.90 |
| 漲跌 |
0.00 |
開盤 |
75.90 |
| 漲跌幅 |
0.00% |
最高 |
75.90 |
| 買進 |
75.20 |
最低 |
75.90 |
| 賣出 |
75.80 |
單量 |
1 |
| 漲停價 |
83.40 |
總量 |
1 |
| 跌停價 |
68.40 |
昨量 |
19 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 75.20 |
1 |
75.80 |
2 |
| 75.10 |
2 |
75.90 |
3 |
| 74.90 |
1 |
76.00 |
3 |
| 74.10 |
1 |
76.30 |
1 |
| 74.00 |
4 |
76.40 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:29 | 75.9 | 75.9 | 75.9 | 75.9 | 1 |
| 09:28 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 09:27 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 09:26 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 09:25 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 09:24 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 09:23 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 09:22 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 09:21 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 09:20 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 09:19 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 09:18 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 09:17 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 09:16 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 09:15 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 09:14 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 09:13 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 09:12 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 09:11 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 09:10 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 09:09 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 09:08 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 09:07 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 09:06 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 09:05 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 09:04 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 09:03 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 09:02 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 09:01 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
上市
| 指數 |
23400.32 |
昨收 |
23201.52 |
| 漲跌 |
198.80 |
高點 |
23424.00 |
| 漲跌幅 |
0.86 |
低點 |
23264.64 |
| 成交金額 |
1916.73億 |
成交張數 |
3572425(張) |
| 5日均價 |
23334.26 |
5日均量 |
6238864(張) |
| 10日均價 |
23253.91 |
10日均量 |
6168579(張) |
| 30日均價 |
22707.67 |
30日均量 |
5997878(張) |
上櫃
| 指數 |
231.60 |
昨收 |
231.16 |
| 漲跌 |
0.44 |
高點 |
232.38 |
| 漲跌幅 |
0.19 |
低點 |
230.36 |
| 成交金額 |
537.11億 |
成交張數 |
1002648(張) |
| 5日均價 |
232.49 |
5日均量 |
1588729(張) |
| 10日均價 |
232.96 |
10日均量 |
1726963(張) |
| 30日均價 |
231.71 |
30日均量 |
1638932(張) |