成交	162.50	昨收	170.00
漲跌	-7.50	開盤	168.00
漲跌幅	-4.41%	最高	168.50
買進	162.50	最低	161.50
賣出	163.00	單量	7
漲停價	187.00	總量	2983
跌停價	153.00	昨量	1093

委買價	委買量	委賣價	委賣量
162.50	45	163.00	7
162.00	66	163.50	3
161.50	80	164.00	19
161.00	70	164.50	9
160.50	38	165.00	57

時間	成交	開	高	低	量
13:30	162.5	162.5	162.5	162.5	196
13:29	162.5	162.5	162.5	162.5	0
13:28	162.5	162.5	162.5	162.5	0
13:27	162.5	162.5	162.5	162.5	0
13:26	162.5	162.5	162.5	162.5	0
13:25	162.5	162.5	162.5	162.5	17
13:24	162.5	162.5	162.5	162.5	73
13:23	163	163	163	163	0
13:22	163	163	163	163	0
13:21	163	163	163	163	0
13:20	163	163	163	163	0
13:19	163	163	163	163	10
13:18	163.5	163.5	163.5	163.5	11
13:17	163.5	163.5	163.5	163.5	0
13:16	163.5	163.5	163.5	163.5	0
13:15	163.5	163.5	163.5	163.5	0
13:14	163.5	163.5	163.5	163.5	0
13:13	163.5	163.5	163.5	163.5	0
13:12	163.5	163.5	163.5	163.5	191
13:11	162	162	162	162	0
13:10	162	162	162	162	0
13:09	162	162	162	162	0
13:08	162	162	162	162	0
13:07	162	162	162	162	0
13:06	162	162	162	162	0
13:05	162	162	162	162	0
13:04	162	162	162	162	0
13:03	162	162	162	162	0
13:02	162	162	162	162	0
13:01	162	162	162	162	0
13:00	162	162	162	162	2
12:59	162.5	162	162.5	162	6
12:58	162	162.5	162.5	162	9
12:57	162.5	162.5	162.5	162.5	4
12:56	162	162	162	162	2
12:55	162	162	162	162	1
12:54	162	162	162	162	2
12:53	162	162	162	162	0
12:52	162	162	162	162	0
12:51	162	162	162	162	2
12:50	162	162	162	162	0
12:49	162	162	162	162	3
12:48	162	162	162	162	0
12:47	162	162	162	162	4
12:46	162	162	162	162	2
12:45	162	162	162	162	14
12:44	162.5	162.5	162.5	162.5	13
12:43	162	162	162	162	0
12:42	162	162	162	162	2
12:41	162	162	162	162	3
12:40	162	162	162	162	1
12:39	162	162	162	162	4
12:38	162	162	162	162	2
12:37	162	162	162	162	0
12:36	162	162	162	162	0
12:35	162	162	162	162	14
12:34	162	162	162	162	0
12:33	162	162	162	162	0
12:32	162	162	162	162	13
12:31	162	162	162	162	3
12:30	162	162	162	162	0
12:29	162	162	162	162	57
12:28	162	162	162	162	1
12:27	162	162	162	162	2
12:26	162	162	162	162	7
12:25	162	162	162	162	0
12:24	162	162	162	162	5
12:23	162	162	162	162	0
12:22	162	162	162	162	0
12:21	162	162	162	162	5
12:20	162.5	162.5	162.5	162.5	2
12:19	162.5	162.5	162.5	162.5	0
12:18	162.5	162.5	162.5	162.5	6
12:17	162	162	162	162	0
12:16	162	162	162	162	0
12:15	162	162	162	162	0
12:14	162	162	162	162	1
12:13	162	162	162	162	0
12:12	162	162	162	162	3
12:11	162.5	162.5	162.5	162.5	0
12:10	162.5	162.5	162.5	162.5	0
12:09	162.5	162.5	162.5	162.5	2
12:08	162.5	162.5	162.5	162.5	1
12:07	162	162	162	162	12
12:06	161.5	161.5	161.5	161.5	0
12:05	161.5	161.5	161.5	161.5	0
12:04	161.5	161.5	161.5	161.5	1
12:03	161.5	161.5	161.5	161.5	0
12:02	161.5	161.5	161.5	161.5	0
12:01	161.5	161.5	161.5	161.5	2
12:00	161.5	161.5	161.5	161.5	8
11:59	161.5	161.5	161.5	161.5	0
11:58	161.5	161.5	161.5	161.5	24
11:57	162	162	162	162	2
11:56	162	162	162	162	1
11:55	162	162	162	162	4
11:54	162	162	162	162	3
11:53	162	162	162	162	21
11:52	162	162	162	162	1
11:51	162	162	162	162	3
11:50	162	162	162	162	3
11:49	162	162	162	162	0
11:48	162	162	162	162	2
11:47	162.5	162.5	162.5	162.5	6
11:46	162	162	162	162	2
11:45	162	162	162	162	0
11:44	162	162	162	162	0
11:43	162	162	162	162	0
11:42	162	162	162	162	2
11:41	162	162	162	162	0
11:40	162	162	162	162	0
11:39	162	162	162	162	2
11:38	162	162	162	162	0
11:37	162	162	162	162	3
11:36	162	162	162	162	0
11:35	162	162	162	162	4
11:34	162	162	162	162	0
11:33	162	162	162	162	3
11:32	162	162	162	162	16
11:31	162	162	162	162	0
11:30	162	162	162	162	21
11:29	162	162	162	162	0
11:28	162	162	162	162	0
11:27	162	162	162	162	0
11:26	162	162	162	162	1
11:25	162	162.5	162.5	162	8
11:24	162	162	162	162	0
11:23	162	162	162	162	24
11:22	162.5	162.5	162.5	162.5	0
11:21	162.5	162.5	162.5	162.5	4
11:20	162.5	162.5	162.5	162.5	0
11:19	162.5	162.5	162.5	162.5	0
11:18	162.5	162.5	162.5	162.5	15
11:17	162	162	162	162	0
11:16	162	162	162	162	0
11:15	162	162	162	162	0
11:14	162	162	162	162	0
11:13	162	162	162	162	86
11:12	162.5	162.5	162.5	162.5	0
11:11	162.5	162.5	162.5	162.5	0
11:10	162.5	162.5	162.5	162.5	4
11:09	162.5	162.5	162.5	162.5	11
11:08	162.5	162.5	162.5	162.5	0
11:07	162.5	162.5	162.5	162.5	0
11:06	162.5	162.5	162.5	162.5	20
11:05	162.5	162.5	162.5	162.5	13
11:04	162.5	162.5	162.5	162.5	20
11:03	162.5	162.5	162.5	162.5	0
11:02	162.5	162.5	162.5	162.5	0
11:01	162.5	162.5	162.5	162.5	0
11:00	162.5	162.5	162.5	162.5	21
10:59	163	163	163	163	0
10:58	163	163	163	163	0
10:57	163	163	163	163	1
10:56	163	163	163	163	11
10:55	163	163	163	163	6
10:54	163	163	163	163	0
10:53	163	163	163	163	22
10:52	163	163	163	163	0
10:51	163	163	163	163	30
10:50	162.5	162.5	162.5	162.5	0
10:49	162.5	162.5	162.5	162.5	0
10:48	162.5	162.5	162.5	162.5	28
10:47	162.5	162.5	162.5	162.5	4
10:46	162.5	162.5	162.5	162.5	25
10:45	162.5	162.5	162.5	162.5	0
10:44	162.5	162.5	162.5	162.5	190
10:43	162.5	162.5	162.5	162.5	3
10:42	162.5	163	163	162.5	188
10:41	164	164	164	164	0
10:40	164	164	164	164	0
10:39	164	164	164	164	0
10:38	164	164	164	164	0
10:37	164	164	164	164	0
10:36	164	164	164	164	0
10:35	164	164	164	164	0
10:34	164	164	164	164	7
10:33	164	164	164	164	0
10:32	164	164	164	164	2
10:31	164	164	164	164	115
10:30	164.5	164.5	164.5	164.5	0
10:29	164.5	164.5	164.5	164.5	0
10:28	164.5	164.5	164.5	164.5	127
10:27	165	165	165	165	0
10:26	165	165	165	165	0
10:25	165	165	165	165	0
10:24	165	165	165	165	109
10:23	165.5	165.5	165.5	165.5	0
10:22	165.5	165.5	165.5	165.5	0
10:21	165.5	165.5	165.5	165.5	0
10:20	165.5	165.5	165.5	165.5	0
10:19	165.5	165.5	165.5	165.5	0
10:18	165.5	165.5	165.5	165.5	0
10:17	165.5	165.5	165.5	165.5	0
10:16	165.5	165.5	165.5	165.5	0
10:15	165.5	165.5	165.5	165.5	19
10:14	165.5	165.5	165.5	165.5	0
10:13	165.5	165.5	165.5	165.5	0
10:12	165.5	165.5	165.5	165.5	0
10:11	165.5	165.5	165.5	165.5	0
10:10	165.5	165.5	165.5	165.5	0
10:09	165.5	165.5	165.5	165.5	0
10:08	165.5	165.5	165.5	165.5	0
10:07	165.5	165.5	165.5	165.5	0
10:06	165.5	165.5	165.5	165.5	0
10:05	165.5	165.5	165.5	165.5	1
10:04	165.5	165.5	165.5	165.5	17
10:03	165.5	165.5	165.5	165.5	0
10:02	165.5	165.5	165.5	165.5	0
10:01	165.5	165.5	165.5	165.5	8
10:00	165.5	165.5	165.5	165.5	20
09:59	165.5	165.5	165.5	165.5	0
09:58	165.5	165.5	165.5	165.5	0
09:57	165.5	165.5	165.5	165.5	0
09:56	165.5	165.5	165.5	165.5	0
09:55	165.5	165.5	165.5	165.5	0
09:54	165.5	165.5	165.5	165.5	0
09:53	165.5	165.5	165.5	165.5	11
09:52	165.5	165.5	165.5	165.5	42
09:51	165.5	165.5	165.5	165.5	0
09:50	165.5	165.5	165.5	165.5	0
09:49	165.5	165.5	165.5	165.5	0
09:48	165.5	165.5	165.5	165.5	0
09:47	165.5	165.5	165.5	165.5	0
09:46	165.5	165.5	165.5	165.5	0
09:45	165.5	165.5	165.5	165.5	0
09:44	165.5	165.5	165.5	165.5	0
09:43	165.5	165.5	165.5	165.5	0
09:42	165.5	165.5	165.5	165.5	0
09:41	165.5	165.5	165.5	165.5	0
09:40	165.5	165.5	165.5	165.5	0
09:39	165.5	165.5	165.5	165.5	0
09:38	165.5	165.5	165.5	165.5	0
09:37	165.5	165.5	165.5	165.5	0
09:36	165.5	165.5	165.5	165.5	10
09:35	165.5	165.5	165.5	165.5	0
09:34	165.5	165.5	165.5	165.5	21
09:33	165.5	165.5	165.5	165.5	0
09:32	165.5	165.5	165.5	165.5	0
09:31	165.5	165.5	165.5	165.5	4
09:30	165.5	165.5	165.5	165.5	58
09:29	166	166	166	166	0
09:28	166	166	166	166	0
09:27	166	166	166	166	0
09:26	166	166	166	166	0
09:25	166	166	166	166	15
09:24	166	166	166	166	0
09:23	166	166	166	166	0
09:22	166	166	166	166	13
09:21	166	166	166	166	6
09:20	166	166	166	166	53
09:19	166.5	166.5	166.5	166.5	1
09:18	166.5	166.5	166.5	166.5	14
09:17	166.5	166.5	166.5	166.5	21
09:16	166	166	166	166	0
09:15	166	166	166	166	18
09:14	165.5	165.5	165.5	165.5	0
09:13	165.5	165.5	165.5	165.5	13
09:12	165.5	165.5	165.5	165.5	0
09:11	165.5	165.5	165.5	165.5	35
09:10	166.5	166.5	166.5	166.5	31
09:09	165.5	165.5	165.5	165.5	0
09:08	165.5	165	165.5	164.5	125
09:07	165	166.5	166.5	165	122
09:06	166.5	166.5	166.5	166.5	61
09:05	166.5	167	167	166.5	84
09:04	168	168	168	168	0
09:03	168	168	168	168	13
09:02	167.5	168.5	168.5	167.5	40
09:01	168	168	168	168	163

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)