成交	173.50	昨收	175.00
漲跌	-1.50	開盤	177.00
漲跌幅	-0.86%	最高	177.00
買進	173.50	最低	173.00
賣出	174.00	單量	33
漲停價	192.50	總量	2366
跌停價	157.50	昨量	2991

委買價	委買量	委賣價	委賣量
173.50	58	174.00	17
173.00	139	174.50	15
172.50	79	175.00	71
172.00	39	175.50	49
171.50	82	176.00	137

時間	成交	開	高	低	量
13:30	173.5	173.5	173.5	173.5	144
13:29	174	174	174	174	0
13:28	174	174	174	174	0
13:27	174	174	174	174	0
13:26	174	174	174	174	0
13:25	174	174.5	174.5	174	24
13:24	174.5	174	174.5	174	24
13:23	174	174	174	174	2
13:22	174	174	174	174	0
13:21	174	174	174	174	3
13:20	174.5	174.5	174.5	174.5	4
13:19	174	175	175	174	3
13:18	174.5	174.5	175	174	56
13:17	174.5	174.5	174.5	174	18
13:16	174.5	174.5	174.5	174	16
13:15	175	174.5	175	174.5	12
13:14	174.5	175	175	174.5	5
13:13	174.5	174.5	174.5	174.5	1
13:12	175	175	175	175	3
13:11	174.5	175	175	174.5	23
13:10	174.5	174.5	174.5	174.5	5
13:09	174.5	174.5	174.5	174.5	2
13:08	174.5	174.5	174.5	174.5	6
13:07	174	174.5	174.5	174	6
13:06	174.5	174.5	174.5	174.5	31
13:05	174.5	174.5	174.5	174.5	17
13:04	174.5	174	174.5	174	7
13:03	174.5	174	174.5	174	7
13:02	174	174.5	174.5	174	5
13:01	174	174	174	174	1
13:00	174.5	174.5	174.5	174.5	2
12:59	174.5	174	174.5	174	10
12:58	174	174.5	174.5	174	3
12:57	174.5	174.5	174.5	174.5	4
12:56	174	174	174	174	1
12:55	174	174.5	174.5	174	3
12:54	174.5	174.5	174.5	174.5	1
12:53	174.5	174.5	174.5	174.5	4
12:52	174.5	174.5	174.5	174.5	4
12:51	174.5	174.5	174.5	174.5	0
12:50	174.5	174.5	174.5	174.5	4
12:49	174	174	174	174	0
12:48	174	174	174	174	13
12:47	174.5	174.5	174.5	174.5	7
12:46	174	174	174	174	0
12:45	174	174	174	174	12
12:44	174.5	174.5	174.5	174.5	9
12:43	174.5	174.5	174.5	174.5	1
12:42	174.5	174.5	174.5	174.5	3
12:41	174.5	174.5	174.5	174.5	16
12:40	174.5	174.5	174.5	174.5	0
12:39	174.5	174.5	174.5	174.5	0
12:38	174.5	174.5	174.5	174.5	0
12:37	174.5	175	175	174.5	3
12:36	174.5	175	175	174.5	12
12:35	175	175	175	175	0
12:34	175	175	175	175	2
12:33	175	175	175	175	1
12:32	175	175	175	175	3
12:31	174.5	174.5	174.5	174.5	12
12:30	175	175	175	175	6
12:29	175	174.5	175	174.5	2
12:28	174	174.5	175	174	15
12:27	174	175	175	174	11
12:26	175	175	175	175	1
12:25	175	175	175	175	5
12:24	175	175	175	174.5	6
12:23	174.5	174.5	175	174.5	5
12:22	174.5	174.5	175	174.5	8
12:21	175	174.5	175	174.5	5
12:20	174.5	174.5	174.5	174.5	2
12:19	174.5	174.5	174.5	174.5	3
12:18	174.5	174.5	174.5	174.5	4
12:17	174.5	174.5	174.5	174.5	6
12:16	174.5	174.5	174.5	174.5	6
12:15	174.5	174.5	174.5	174.5	3
12:14	174.5	174.5	174.5	174.5	2
12:13	174.5	174.5	174.5	174.5	6
12:12	174.5	174.5	174.5	174.5	3
12:11	174.5	174.5	174.5	174.5	4
12:10	174.5	174.5	174.5	174.5	2
12:09	174.5	174	174.5	174	10
12:08	174.5	174.5	174.5	174.5	3
12:07	174.5	174.5	174.5	174.5	20
12:06	175	174.5	175	174.5	15
12:05	174.5	175	175	174.5	5
12:04	175	175	175	175	2
12:03	175	175	175	175	6
12:02	175	175	175	174.5	7
12:01	174.5	174.5	174.5	174	8
12:00	174.5	174.5	174.5	174	29
11:59	174.5	174.5	175	174.5	8
11:58	174.5	175	175	174.5	2
11:57	174.5	175	175	174.5	6
11:56	175	175	175	175	3
11:55	174.5	174.5	174.5	174.5	4
11:54	174.5	174.5	174.5	174.5	3
11:53	174.5	174.5	174.5	174.5	3
11:52	174.5	174.5	174.5	174.5	5
11:51	174.5	174.5	174.5	174.5	3
11:50	174.5	174.5	174.5	174.5	3
11:49	174.5	174.5	174.5	174.5	2
11:48	174.5	174.5	174.5	174.5	4
11:47	174.5	174.5	174.5	174.5	4
11:46	174.5	174.5	174.5	174.5	3
11:45	174.5	174.5	174.5	174.5	3
11:44	174.5	174.5	174.5	174.5	3
11:43	174.5	175	175	174.5	21
11:42	175	175	175	175	5
11:41	174.5	174.5	175	174.5	11
11:40	174.5	175	175	174.5	4
11:39	175	175	175	175	2
11:38	175	175	175	175	3
11:37	175	175	175	175	2
11:36	174.5	174.5	174.5	174.5	2
11:35	174.5	174.5	174.5	174.5	5
11:34	175	175	175	175	0
11:33	175	175	175	175	1
11:32	175	174.5	175	174.5	4
11:31	174.5	175	175	174.5	12
11:30	174.5	175	175	174.5	11
11:29	175	175	175	175	4
11:28	174.5	175	175	174.5	23
11:27	175	175	175	175	5
11:26	175	175	175	175	4
11:25	174.5	174.5	174.5	174.5	0
11:24	174.5	174.5	174.5	174.5	0
11:23	174.5	174.5	174.5	174.5	4
11:22	175	175	175	175	4
11:21	174.5	174.5	174.5	174.5	3
11:20	175	175	175	175	0
11:19	175	175	175	175	65
11:18	174.5	174.5	174.5	174.5	7
11:17	174.5	174.5	174.5	174.5	0
11:16	174.5	174.5	174.5	174.5	7
11:15	174.5	174.5	174.5	174.5	2
11:14	174.5	174.5	174.5	174.5	12
11:13	174.5	174.5	174.5	174.5	2
11:12	175	174.5	175	174.5	5
11:11	174.5	174.5	174.5	174.5	2
11:10	174.5	174.5	174.5	174.5	4
11:09	174.5	175	175	174	6
11:08	175	175	175	175	3
11:07	174.5	174.5	174.5	174.5	23
11:06	175	175	175	175	4
11:05	175	175	175	175	6
11:04	175	175	175	175	5
11:03	175	175	175	175	4
11:02	175	175	175	175	7
11:01	175	175	175	175	3
11:00	175	175	175	175	2
10:59	175	175	175	175	4
10:58	175	175	175	175	7
10:57	175	175	175	175	13
10:56	175	175	175	175	0
10:55	175	175	175	175	0
10:54	175	175	175	175	6
10:53	175	175	175	175	3
10:52	174.5	175	175	174.5	8
10:51	175	175	175	175	3
10:50	175	175	175	175	4
10:49	175	175	175	175	1
10:48	175	175	175	175	7
10:47	175	175	175	175	2
10:46	175	174.5	175	174.5	4
10:45	174.5	175	175	174.5	16
10:44	175	175	175	175	0
10:43	175	175	175	175	16
10:42	174.5	175	175	174.5	10
10:41	175	175	175	175	1
10:40	175	175	175	175	6
10:39	175	175	175	175	18
10:38	175	175	175	175	0
10:37	175	175	175	175	0
10:36	175	175	175	175	1
10:35	175	175	175	175	3
10:34	175	175	175	175	4
10:33	175	175	175	175	0
10:32	175	175	175	175	19
10:31	175	175	175	175	0
10:30	175	175	175	175	0
10:29	175	175	175	175	6
10:28	175	175	175	175	2
10:27	175	174	175	174	7
10:26	174.5	174.5	174.5	174.5	7
10:25	174.5	174.5	174.5	174.5	0
10:24	174.5	174.5	174.5	174.5	4
10:23	175	175	175	175	0
10:22	175	175	175	175	29
10:21	174.5	174.5	174.5	174.5	0
10:20	174.5	174.5	174.5	174.5	0
10:19	174.5	174.5	174.5	174.5	0
10:18	174.5	174.5	174.5	174.5	0
10:17	174.5	174.5	174.5	174.5	0
10:16	174.5	174.5	174.5	174.5	0
10:15	174.5	174.5	174.5	174.5	11
10:14	174.5	174.5	174.5	174.5	12
10:13	175	175	175	175	0
10:12	175	175	175	175	9
10:11	175	174	175	174	4
10:10	174	174	174.5	174	22
10:09	174	174	174	174	0
10:08	174	175	175	174	25
10:07	174.5	175	175	174.5	25
10:06	174.5	174.5	174.5	174.5	0
10:05	174.5	174.5	174.5	174.5	0
10:04	174.5	174.5	174.5	174.5	4
10:03	174.5	174.5	174.5	174.5	0
10:02	174.5	174.5	175	174.5	16
10:01	174.5	174.5	174.5	174.5	12
10:00	174	174	174	174	12
09:59	174	174	174	174	2
09:58	174	174	174	174	3
09:57	174	174	174	174	10
09:56	173.5	173.5	173.5	173.5	1
09:55	173.5	174	174	173.5	28
09:54	174	175	175	174	14
09:53	174.5	174.5	174.5	174.5	2
09:52	174.5	174.5	174.5	174.5	28
09:51	174.5	174.5	174.5	174.5	0
09:50	174.5	174.5	174.5	174.5	10
09:49	174.5	174.5	174.5	174.5	0
09:48	174.5	174.5	174.5	174.5	0
09:47	174.5	174	174.5	174	7
09:46	174.5	174.5	174.5	174.5	8
09:45	174	173.5	174	173.5	7
09:44	174	174	174	174	11
09:43	174.5	174.5	174.5	174.5	0
09:42	174.5	174.5	174.5	174.5	23
09:41	174.5	174.5	174.5	174.5	0
09:40	174.5	174.5	174.5	174.5	0
09:39	174.5	174.5	174.5	174.5	0
09:38	174.5	174.5	174.5	174.5	13
09:37	174	174	174	174	16
09:36	174	174	174	174	0
09:35	174	174	174	174	0
09:34	174	174	174	174	0
09:33	174	174	174	174	11
09:32	174	174	174	174	27
09:31	174	174	174	174	0
09:30	174	174	174	174	0
09:29	174	173.5	174	173	31
09:28	174	174	174	174	0
09:27	174	173.5	174	173.5	25
09:26	173	173.5	173.5	173	47
09:25	174	174	174	174	2
09:24	174	174	174	174	24
09:23	174	173.5	174	173.5	17
09:22	173.5	174	174	173.5	12
09:21	174	174.5	174.5	174	25
09:20	175	175	175.5	174.5	29
09:19	175	175	175	175	0
09:18	175	175	175	175	19
09:17	175	175	175	175	16
09:16	175.5	175	175.5	175	6
09:15	175	175	175	175	9
09:14	175	175.5	175.5	175	9
09:13	175	174.5	175	174.5	15
09:12	175	175	175	175	22
09:11	175.5	176	176	175.5	43
09:10	176.5	176	176.5	176	6
09:09	176.5	176.5	176.5	176.5	6
09:08	176.5	176.5	176.5	176.5	18
09:07	176.5	176.5	176.5	176.5	18
09:06	176.5	176.5	176.5	176.5	81
09:05	177	176	177	176	24
09:04	176.5	176.5	177	176.5	14
09:03	176.5	176.5	177	176.5	36
09:02	176.5	177	177	176.5	37
09:01	177	177	177	176.5	89

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)