| 成交 |
157.00 |
昨收 |
157.00 |
| 漲跌 |
0.00 |
開盤 |
157.00 |
| 漲跌幅 |
0.00% |
最高 |
157.00 |
| 買進 |
156.50 |
最低 |
156.50 |
| 賣出 |
157.00 |
單量 |
4 |
| 漲停價 |
172.50 |
總量 |
134 |
| 跌停價 |
141.50 |
昨量 |
774 |
51.52% 內盤(68)(64)外盤 48.48%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 156.50 |
15 |
157.00 |
13 |
| 156.00 |
37 |
157.50 |
18 |
| 155.50 |
33 |
158.00 |
16 |
| 155.00 |
56 |
158.50 |
14 |
| 154.50 |
54 |
159.00 |
13 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:47 | 157 | 157 | 157 | 157 | 28 |
| 10:46 | 157 | 157 | 157 | 157 | 0 |
| 10:45 | 157 | 157 | 157 | 157 | 0 |
| 10:44 | 157 | 157 | 157 | 157 | 0 |
| 10:43 | 157 | 157 | 157 | 157 | 0 |
| 10:42 | 157 | 157 | 157 | 157 | 0 |
| 10:41 | 157 | 157 | 157 | 157 | 0 |
| 10:40 | 157 | 157 | 157 | 157 | 0 |
| 10:39 | 157 | 157 | 157 | 157 | 0 |
| 10:38 | 157 | 157 | 157 | 157 | 0 |
| 10:37 | 157 | 157 | 157 | 157 | 0 |
| 10:36 | 157 | 157 | 157 | 157 | 0 |
| 10:35 | 157 | 157 | 157 | 157 | 0 |
| 10:34 | 157 | 157 | 157 | 157 | 0 |
| 10:33 | 157 | 157 | 157 | 157 | 0 |
| 10:32 | 157 | 157 | 157 | 157 | 2 |
| 10:31 | 157 | 157 | 157 | 157 | 1 |
| 10:30 | 157 | 157 | 157 | 157 | 0 |
| 10:29 | 157 | 157 | 157 | 157 | 10 |
| 10:28 | 157 | 157 | 157 | 157 | 0 |
| 10:27 | 157 | 157 | 157 | 157 | 0 |
| 10:26 | 157 | 157 | 157 | 157 | 0 |
| 10:25 | 157 | 157 | 157 | 157 | 0 |
| 10:24 | 157 | 157 | 157 | 157 | 0 |
| 10:23 | 157 | 157 | 157 | 157 | 5 |
| 10:22 | 157 | 157 | 157 | 157 | 0 |
| 10:21 | 157 | 157 | 157 | 157 | 0 |
| 10:20 | 157 | 157 | 157 | 157 | 0 |
| 10:19 | 157 | 157 | 157 | 157 | 0 |
| 10:18 | 157 | 157 | 157 | 157 | 16 |
| 10:17 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 10:16 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 10:15 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 10:14 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 10:13 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 10:12 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 10:11 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 10:10 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 10:09 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 10:08 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 10:07 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 10:06 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 10:05 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 10:04 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 10:03 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 10:02 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 10:01 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 10:00 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:59 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:58 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:57 | 156.5 | 156.5 | 156.5 | 156.5 | 2 |
| 09:56 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:55 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:54 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:53 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:52 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:51 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:50 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:49 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:48 | 156.5 | 156.5 | 156.5 | 156.5 | 7 |
| 09:47 | 157 | 157 | 157 | 157 | 0 |
| 09:46 | 157 | 157 | 157 | 157 | 0 |
| 09:45 | 157 | 157 | 157 | 157 | 0 |
| 09:44 | 157 | 157 | 157 | 157 | 0 |
| 09:43 | 157 | 157 | 157 | 157 | 0 |
| 09:42 | 157 | 157 | 157 | 157 | 0 |
| 09:41 | 157 | 157 | 157 | 157 | 0 |
| 09:40 | 157 | 157 | 157 | 157 | 0 |
| 09:39 | 157 | 157 | 157 | 157 | 0 |
| 09:38 | 157 | 157 | 157 | 157 | 0 |
| 09:37 | 157 | 157 | 157 | 157 | 0 |
| 09:36 | 157 | 157 | 157 | 157 | 0 |
| 09:35 | 157 | 157 | 157 | 157 | 0 |
| 09:34 | 157 | 157 | 157 | 157 | 0 |
| 09:33 | 157 | 157 | 157 | 157 | 0 |
| 09:32 | 157 | 157 | 157 | 157 | 0 |
| 09:31 | 157 | 157 | 157 | 157 | 0 |
| 09:30 | 157 | 157 | 157 | 157 | 13 |
| 09:29 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:28 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:27 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:26 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:25 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:24 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:23 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:22 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:21 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:20 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:19 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:18 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:17 | 156.5 | 156.5 | 156.5 | 156.5 | 3 |
| 09:16 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:15 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:14 | 156.5 | 156.5 | 156.5 | 156.5 | 16 |
| 09:13 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:12 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:11 | 156.5 | 156.5 | 156.5 | 156.5 | 6 |
| 09:10 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:09 | 156.5 | 156.5 | 156.5 | 156.5 | 0 |
| 09:08 | 156.5 | 156.5 | 156.5 | 156.5 | 7 |
| 09:07 | 157 | 157 | 157 | 157 | 0 |
| 09:06 | 157 | 157 | 157 | 157 | 13 |
| 09:05 | 157 | 157 | 157 | 157 | 0 |
| 09:04 | 157 | 157 | 157 | 157 | 0 |
| 09:03 | 157 | 157 | 157 | 157 | 0 |
| 09:02 | 157 | 157 | 157 | 157 | 0 |
| 09:01 | 157 | 157 | 157 | 157 | 2 |
上市
| 指數 |
28280.12 |
昨收 |
28294.74 |
| 漲跌 |
-14.62 |
高點 |
28527.68 |
| 漲跌幅 |
-0.05 |
低點 |
28227.08 |
| 成交金額 |
3568.22億 |
成交張數 |
5585800(張) |
| 5日均價 |
27883.73 |
5日均量 |
8426075(張) |
| 10日均價 |
27708.56 |
10日均量 |
8505505(張) |
| 30日均價 |
26683.30 |
30日均量 |
8491788(張) |
上櫃
| 指數 |
262.10 |
昨收 |
264.08 |
| 漲跌 |
-1.98 |
高點 |
265.68 |
| 漲跌幅 |
-0.75 |
低點 |
261.74 |
| 成交金額 |
986.88億 |
成交張數 |
1298458(張) |
| 5日均價 |
264.03 |
5日均量 |
2074003(張) |
| 10日均價 |
263.46 |
10日均量 |
2086833(張) |
| 30日均價 |
262.33 |
30日均量 |
2158869(張) |