成交	147.00	昨收	149.00
漲跌	-2.00	開盤	150.00
漲跌幅	-1.34%	最高	150.00
買進	147.00	最低	147.00
賣出	148.00	單量	1
漲停價	163.50	總量	649
跌停價	134.50	昨量	1074

委買價	委買量	委賣價	委賣量
147.00	111	148.00	2
146.50	61	148.50	23
146.00	110	149.00	21
145.50	93	149.50	20
145.00	103	150.00	46

時間	成交	開	高	低	量
13:30	147	147	147	147	78
13:29	147.5	147.5	147.5	147.5	0
13:28	147.5	147.5	147.5	147.5	0
13:27	147.5	147.5	147.5	147.5	0
13:26	147.5	147.5	147.5	147.5	0
13:25	147.5	147.5	147.5	147.5	4
13:24	147.5	147.5	148	147.5	7
13:23	147.5	147.5	147.5	147.5	4
13:22	147.5	147.5	147.5	147.5	2
13:21	147.5	147.5	147.5	147.5	29
13:20	148	148	148	148	1
13:19	147.5	147.5	147.5	147.5	0
13:18	147.5	147.5	147.5	147.5	0
13:17	147.5	147.5	147.5	147.5	3
13:16	147.5	147.5	147.5	147.5	0
13:15	147.5	148	148	147.5	3
13:14	147.5	148	148	147.5	5
13:13	148	148	148	148	0
13:12	148	148	148	148	2
13:11	148	148	148	148	10
13:10	148	148	148	148	0
13:09	148	147.5	148	147.5	12
13:08	148	148	148	148	2
13:07	148	148	148	148	4
13:06	148	148	148	148	6
13:05	148	148	148	148	0
13:04	148	148	148	148	1
13:03	148	148	148	148	1
13:02	148	148	148	148	0
13:01	148	148	148	148	8
13:00	148	148	148	148	1
12:59	147.5	147.5	147.5	147.5	1
12:58	147.5	147.5	147.5	147.5	0
12:57	147.5	147.5	147.5	147.5	0
12:56	147.5	147.5	147.5	147.5	0
12:55	147.5	147.5	147.5	147.5	0
12:54	147.5	147.5	147.5	147.5	2
12:53	147.5	147.5	147.5	147.5	2
12:52	148	148	148	148	3
12:51	148	148	148	148	0
12:50	148	148	148	148	11
12:49	148	148	148	148	0
12:48	148	148	148	148	16
12:47	148	148	148	148	1
12:46	147.5	147.5	147.5	147.5	0
12:45	147.5	147.5	147.5	147.5	1
12:44	147.5	147.5	147.5	147.5	0
12:43	147.5	147.5	147.5	147.5	1
12:42	148	148	148	148	1
12:41	147.5	147.5	147.5	147.5	0
12:40	147.5	147.5	147.5	147.5	0
12:39	147.5	147.5	147.5	147.5	0
12:38	147.5	147.5	147.5	147.5	0
12:37	147.5	147.5	147.5	147.5	0
12:36	147.5	147.5	147.5	147.5	0
12:35	147.5	147.5	147.5	147.5	0
12:34	147.5	147.5	147.5	147.5	0
12:33	147.5	147.5	147.5	147.5	0
12:32	147.5	147.5	147.5	147.5	0
12:31	147.5	147.5	147.5	147.5	3
12:30	147.5	147.5	147.5	147.5	0
12:29	147.5	147.5	147.5	147.5	0
12:28	147.5	147.5	147.5	147.5	0
12:27	147.5	147.5	147.5	147.5	1
12:26	147.5	147.5	147.5	147.5	1
12:25	148	148	148	148	0
12:24	148	148	148	148	0
12:23	148	148	148	148	0
12:22	148	148	148	148	0
12:21	148	148	148	148	0
12:20	148	148	148	148	1
12:19	148	148	148	148	0
12:18	148	148	148	148	15
12:17	147.5	147.5	147.5	147.5	0
12:16	147.5	147.5	147.5	147.5	0
12:15	147.5	147.5	147.5	147.5	0
12:14	147.5	147.5	147.5	147.5	0
12:13	147.5	147.5	147.5	147.5	0
12:12	147.5	147.5	147.5	147.5	0
12:11	147.5	147.5	147.5	147.5	0
12:10	147.5	147.5	147.5	147.5	1
12:09	148	148	148	148	2
12:08	148	148	148	148	1
12:07	148	147.5	148	147.5	4
12:06	148	148	148	148	0
12:05	148	148	148	148	0
12:04	148	148	148	148	0
12:03	148	148	148	148	0
12:02	148	148	148	148	0
12:01	148	148	148	148	1
12:00	148	148	148	148	0
11:59	148	148	148	148	0
11:58	148	148	148	148	0
11:57	148	148	148	148	0
11:56	148	148	148	148	0
11:55	148	148	148	148	5
11:54	147.5	147.5	147.5	147.5	1
11:53	148	148	148	148	2
11:52	148	148	148	148	0
11:51	148	148	148	148	4
11:50	148	148	148	148	0
11:49	148	148	148	148	2
11:48	148	148	148	148	0
11:47	148	148	148	148	0
11:46	148	148	148	148	2
11:45	147.5	147.5	147.5	147.5	0
11:44	147.5	147.5	147.5	147.5	1
11:43	148	148	148	148	0
11:42	148	148	148	148	0
11:41	148	148	148	148	0
11:40	148	148	148	148	0
11:39	148	148	148	148	1
11:38	147.5	147.5	147.5	147.5	0
11:37	147.5	147.5	147.5	147.5	1
11:36	147.5	147.5	147.5	147.5	1
11:35	147.5	147.5	147.5	147.5	1
11:34	148	148	148	148	0
11:33	148	148	148	148	2
11:32	147.5	147.5	147.5	147.5	0
11:31	147.5	147.5	147.5	147.5	0
11:30	147.5	147.5	147.5	147.5	0
11:29	147.5	147.5	147.5	147.5	0
11:28	147.5	147.5	147.5	147.5	16
11:27	147.5	147.5	147.5	147.5	6
11:26	147.5	147.5	147.5	147.5	0
11:25	147.5	147.5	147.5	147.5	0
11:24	147.5	147	147.5	147	4
11:23	147.5	147.5	147.5	147.5	0
11:22	147.5	147.5	147.5	147.5	2
11:21	147	147	147	147	1
11:20	147	147	147	147	8
11:19	147	147	147	147	0
11:18	147	147.5	147.5	147	3
11:17	147.5	147.5	147.5	147.5	1
11:16	147.5	147.5	147.5	147	47
11:15	147.5	147.5	147.5	147.5	0
11:14	147.5	147.5	147.5	147.5	0
11:13	147.5	147.5	147.5	147.5	0
11:12	147.5	147.5	147.5	147.5	2
11:11	147.5	147.5	147.5	147.5	0
11:10	147.5	147.5	147.5	147.5	0
11:09	147.5	148	148	147.5	6
11:08	148	148	148	148	0
11:07	148	148	148	148	0
11:06	148	147.5	148	147.5	3
11:05	147.5	147.5	147.5	147.5	1
11:04	148	148	148	148	2
11:03	148	148	148	148	0
11:02	148	148	148	148	0
11:01	148	148	148	148	0
11:00	148	148	148	148	2
10:59	148	148	148	148	2
10:58	148	148	148	148	0
10:57	148	148	148	148	0
10:56	148	148	148	148	1
10:55	148	148	148	148	0
10:54	148	148	148	148	0
10:53	148	148	148	148	0
10:52	148	148	148	148	0
10:51	148	148	148	148	0
10:50	148	148	148	148	2
10:49	148	148	148	148	1
10:48	147.5	147.5	147.5	147.5	5
10:47	147.5	147.5	147.5	147.5	0
10:46	147.5	147.5	147.5	147.5	2
10:45	147.5	147.5	147.5	147.5	0
10:44	147.5	147.5	147.5	147.5	0
10:43	147.5	147.5	147.5	147.5	0
10:42	147.5	147.5	147.5	147.5	1
10:41	147.5	147.5	147.5	147.5	0
10:40	147.5	148	148	147.5	5
10:39	147.5	147.5	147.5	147.5	0
10:38	147.5	147.5	147.5	147.5	0
10:37	147.5	147.5	147.5	147.5	0
10:36	147.5	147.5	147.5	147.5	0
10:35	147.5	147.5	147.5	147.5	0
10:34	147.5	147.5	147.5	147.5	1
10:33	147.5	147.5	147.5	147.5	0
10:32	147.5	147.5	147.5	147.5	0
10:31	147.5	147.5	147.5	147.5	0
10:30	147.5	147.5	147.5	147.5	0
10:29	147.5	147.5	147.5	147.5	0
10:28	147.5	147.5	147.5	147.5	0
10:27	147.5	147.5	147.5	147.5	1
10:26	147.5	147.5	147.5	147.5	1
10:25	147.5	147.5	147.5	147.5	1
10:24	148	148	148	148	0
10:23	148	148	148	148	0
10:22	148	148	148	148	1
10:21	147.5	147.5	147.5	147.5	1
10:20	147.5	147.5	147.5	147.5	0
10:19	147.5	147.5	147.5	147.5	0
10:18	147.5	147.5	147.5	147.5	0
10:17	147.5	147.5	147.5	147.5	1
10:16	147.5	147.5	147.5	147.5	0
10:15	147.5	147.5	147.5	147.5	0
10:14	147.5	147.5	147.5	147.5	2
10:13	147.5	148	148	147.5	21
10:12	148	148	148	148	0
10:11	148	148	148	148	14
10:10	148	148	148	148	2
10:09	148	148	148	148	0
10:08	148	148	148	148	0
10:07	148	148	148	148	0
10:06	148	148	148	148	0
10:05	148	148	148	148	0
10:04	148	148	148	148	0
10:03	148	148	148	148	0
10:02	148	148	148	148	0
10:01	148	148	148	148	0
10:00	148	148	148	148	0
09:59	148	148	148	148	0
09:58	148	148	148	148	0
09:57	148	148	148	148	0
09:56	148	148	148	148	0
09:55	148	148	148	148	0
09:54	148	148	148	148	0
09:53	148	148	148	148	0
09:52	148	148	148	148	0
09:51	148	148	148	148	0
09:50	148	148	148	148	5
09:49	148.5	148.5	148.5	148.5	0
09:48	148.5	148.5	148.5	148.5	5
09:47	148	148	148	148	0
09:46	148	148	148	148	0
09:45	148	148	148	148	0
09:44	148	148	148	148	0
09:43	148	148	148	148	0
09:42	148	148	148	148	7
09:41	148	148	148	148	0
09:40	148	148	148	148	0
09:39	148	148	148	148	0
09:38	148	148	148	148	0
09:37	148	148	148	148	20
09:36	147.5	147.5	147.5	147.5	0
09:35	147.5	147.5	147.5	147.5	3
09:34	147.5	147.5	147.5	147.5	0
09:33	147.5	147.5	147.5	147.5	0
09:32	147.5	147.5	147.5	147.5	0
09:31	147.5	147.5	147.5	147.5	11
09:30	147.5	147.5	147.5	147.5	0
09:29	147.5	147.5	147.5	147.5	0
09:28	147.5	147.5	147.5	147.5	6
09:27	147.5	148	148	147.5	10
09:26	148	148	148	148	0
09:25	148	148	148	148	1
09:24	148	148	148	148	3
09:23	148	148	148	148	2
09:22	148	148	148	148	0
09:21	148	148	148	148	1
09:20	147.5	148	148	147.5	17
09:19	148	148	148	148	0
09:18	148	148	148	148	0
09:17	148	148	148	148	5
09:16	148	148	148	148	28
09:15	149	149	149	149	1
09:14	149	149	149	149	2
09:13	149	149	149	149	0
09:12	149	149.5	149.5	149	25
09:11	149.5	149.5	149.5	149.5	1
09:10	149.5	149.5	149.5	149.5	0
09:09	149.5	149.5	149.5	149.5	5
09:08	149.5	149.5	149.5	149.5	0
09:07	149.5	149.5	149.5	149.5	2
09:06	149.5	149.5	149.5	149.5	8
09:05	149	149	149	149	0
09:04	149	149	149	149	0
09:03	149	149.5	149.5	149	2
09:02	149.5	149	149.5	149	2
09:01	149	150	150	149	33

指數	23364.38	昨收	23373.73
漲跌	-9.35	高點	23485.56
漲跌幅	-0.04	低點	23308.45
成交金額	2925.30億	成交張數	5646927(張)
5日均價	23280.80	5日均量	6170209(張)
10日均價	23076.21	10日均量	6041716(張)
30日均價	22586.18	30日均量	5994974(張)

上櫃

指數	232.77	昨收	232.93
漲跌	-0.16	高點	233.50
漲跌幅	-0.07	低點	232.04
成交金額	793.27億	成交張數	1462601(張)
5日均價	232.75	5日均量	1683194(張)
10日均價	232.76	10日均量	1723735(張)
30日均價	231.58	30日均量	1652163(張)