成交	9.75	昨收	10.15
漲跌	-0.40	開盤	10.25
漲跌幅	-3.94%	最高	10.25
買進	9.73	最低	9.53
賣出	9.90	單量	5
漲停價	11.15	總量	55
跌停價	9.14	昨量	24

委買價	委買量	委賣價	委賣量
9.73	3	9.90	5
9.72	3	10.15	8
9.71	2	10.20	31
9.70	1	10.25	9
9.69	1	10.35	1

時間	成交	開	高	低	量
13:30	9.75	9.75	9.75	9.75	5
13:29	10.15	10.15	10.15	10.15	0
13:28	10.15	10.15	10.15	10.15	0
13:27	10.15	10.15	10.15	10.15	0
13:26	10.15	10.15	10.15	10.15	0
13:25	10.15	10.15	10.15	10.15	0
13:24	10.15	10.15	10.15	10.15	0
13:23	10.15	10.15	10.15	10.15	0
13:22	10.15	10.15	10.15	10.15	0
13:21	10.15	10.15	10.15	10.15	0
13:20	10.15	10.15	10.15	10.15	0
13:19	10.15	10.15	10.15	10.15	0
13:18	10.15	10.15	10.15	10.15	0
13:17	10.15	10.15	10.15	10.15	0
13:16	10.15	10.15	10.15	10.15	0
13:15	10.15	10.15	10.15	10.15	0
13:14	10.15	10.15	10.15	10.15	0
13:13	10.15	10.15	10.15	10.15	0
13:12	10.15	10.15	10.15	10.15	0
13:11	10.15	10.15	10.15	10.15	0
13:10	10.15	10.15	10.15	10.15	0
13:09	10.15	10.15	10.15	10.15	0
13:08	10.15	10.15	10.15	10.15	0
13:07	10.15	10.15	10.15	10.15	0
13:06	10.15	10.15	10.15	10.15	18
13:05	9.74	9.74	9.74	9.74	0
13:04	9.74	9.74	9.74	9.74	0
13:03	9.74	9.74	9.74	9.74	0
13:02	9.74	9.74	9.74	9.74	0
13:01	9.74	9.74	9.74	9.74	0
13:00	9.74	9.74	9.74	9.74	0
12:59	9.74	9.74	9.74	9.74	0
12:58	9.74	9.74	9.74	9.74	0
12:57	9.74	9.74	9.74	9.74	0
12:56	9.74	9.74	9.74	9.74	0
12:55	9.74	9.74	9.74	9.74	0
12:54	9.74	9.74	9.74	9.74	0
12:53	9.74	9.74	9.74	9.74	0
12:52	9.74	9.74	9.74	9.74	0
12:51	9.74	9.74	9.74	9.74	0
12:50	9.74	9.74	9.74	9.74	0
12:49	9.74	9.74	9.74	9.74	0
12:48	9.74	9.74	9.74	9.74	0
12:47	9.74	9.74	9.74	9.74	0
12:46	9.74	9.74	9.74	9.74	0
12:45	9.74	9.74	9.74	9.74	0
12:44	9.74	9.74	9.74	9.74	0
12:43	9.74	9.74	9.74	9.74	0
12:42	9.74	9.74	9.74	9.74	0
12:41	9.74	9.74	9.74	9.74	0
12:40	9.74	9.74	9.74	9.74	0
12:39	9.74	9.74	9.74	9.74	0
12:38	9.74	9.74	9.74	9.74	0
12:37	9.74	9.74	9.74	9.74	0
12:36	9.74	9.74	9.74	9.74	0
12:35	9.74	9.74	9.74	9.74	0
12:34	9.74	9.74	9.74	9.74	0
12:33	9.74	9.74	9.74	9.74	0
12:32	9.74	9.74	9.74	9.74	0
12:31	9.74	9.74	9.74	9.74	0
12:30	9.74	9.74	9.74	9.74	0
12:29	9.74	9.74	9.74	9.74	0
12:28	9.74	9.74	9.74	9.74	0
12:27	9.74	9.74	9.74	9.74	6
12:26	9.53	9.53	9.53	9.53	0
12:25	9.53	9.53	9.53	9.53	0
12:24	9.53	9.53	9.53	9.53	0
12:23	9.53	9.53	9.53	9.53	0
12:22	9.53	9.53	9.53	9.53	0
12:21	9.53	9.53	9.53	9.53	0
12:20	9.53	9.53	9.53	9.53	0
12:19	9.53	9.53	9.53	9.53	0
12:18	9.53	9.53	9.53	9.53	0
12:17	9.53	9.53	9.53	9.53	0
12:16	9.53	9.53	9.53	9.53	0
12:15	9.53	9.53	9.53	9.53	0
12:14	9.53	9.53	9.53	9.53	0
12:13	9.53	9.53	9.53	9.53	0
12:12	9.53	9.53	9.53	9.53	0
12:11	9.53	9.53	9.53	9.53	0
12:10	9.53	9.53	9.53	9.53	0
12:09	9.53	9.53	9.53	9.53	0
12:08	9.53	9.53	9.53	9.53	0
12:07	9.53	9.53	9.53	9.53	0
12:06	9.53	9.53	9.53	9.53	0
12:05	9.53	9.53	9.53	9.53	0
12:04	9.53	9.53	9.53	9.53	0
12:03	9.53	9.53	9.53	9.53	0
12:02	9.53	9.53	9.53	9.53	0
12:01	9.53	9.53	9.53	9.53	0
12:00	9.53	9.53	9.53	9.53	0
11:59	9.53	9.53	9.53	9.53	0
11:58	9.53	9.53	9.53	9.53	0
11:57	9.53	9.53	9.53	9.53	0
11:56	9.53	9.53	9.53	9.53	0
11:55	9.53	9.53	9.53	9.53	0
11:54	9.53	9.53	9.53	9.53	0
11:53	9.53	9.53	9.53	9.53	0
11:52	9.53	9.53	9.53	9.53	0
11:51	9.53	9.53	9.53	9.53	0
11:50	9.53	9.53	9.53	9.53	0
11:49	9.53	9.53	9.53	9.53	0
11:48	9.53	9.53	9.53	9.53	0
11:47	9.53	9.53	9.53	9.53	0
11:46	9.53	9.53	9.53	9.53	0
11:45	9.53	9.53	9.53	9.53	0
11:44	9.53	9.53	9.53	9.53	0
11:43	9.53	9.53	9.53	9.53	0
11:42	9.53	9.53	9.53	9.53	0
11:41	9.53	9.53	9.53	9.53	0
11:40	9.53	9.53	9.53	9.53	0
11:39	9.53	9.53	9.53	9.53	0
11:38	9.53	9.53	9.53	9.53	0
11:37	9.53	9.53	9.53	9.53	0
11:36	9.53	9.53	9.53	9.53	0
11:35	9.53	9.53	9.53	9.53	0
11:34	9.53	9.53	9.53	9.53	0
11:33	9.53	9.53	9.53	9.53	0
11:32	9.53	9.53	9.53	9.53	0
11:31	9.53	9.53	9.53	9.53	0
11:30	9.53	9.53	9.53	9.53	0
11:29	9.53	9.53	9.53	9.53	0
11:28	9.53	9.53	9.53	9.53	0
11:27	9.53	9.53	9.53	9.53	0
11:26	9.53	9.53	9.53	9.53	0
11:25	9.53	9.53	9.53	9.53	0
11:24	9.53	9.53	9.53	9.53	0
11:23	9.53	9.53	9.53	9.53	0
11:22	9.53	9.53	9.53	9.53	0
11:21	9.53	9.53	9.53	9.53	0
11:20	9.53	9.53	9.53	9.53	0
11:19	9.53	9.53	9.53	9.53	0
11:18	9.53	9.53	9.53	9.53	0
11:17	9.53	9.53	9.53	9.53	0
11:16	9.53	9.53	9.53	9.53	0
11:15	9.53	9.53	9.53	9.53	0
11:14	9.53	9.53	9.53	9.53	0
11:13	9.53	9.53	9.53	9.53	0
11:12	9.53	9.53	9.53	9.53	0
11:11	9.53	9.53	9.53	9.53	0
11:10	9.53	9.53	9.53	9.53	0
11:09	9.53	9.53	9.53	9.53	0
11:08	9.53	9.53	9.53	9.53	0
11:07	9.53	9.53	9.53	9.53	0
11:06	9.53	9.53	9.53	9.53	0
11:05	9.53	9.53	9.53	9.53	0
11:04	9.53	9.53	9.53	9.53	0
11:03	9.53	9.53	9.53	9.53	0
11:02	9.53	9.53	9.53	9.53	0
11:01	9.53	9.53	9.53	9.53	0
11:00	9.53	9.53	9.53	9.53	0
10:59	9.53	9.53	9.53	9.53	0
10:58	9.53	9.53	9.53	9.53	0
10:57	9.53	9.53	9.53	9.53	0
10:56	9.53	9.53	9.53	9.53	0
10:55	9.53	9.53	9.53	9.53	0
10:54	9.53	9.53	9.53	9.53	0
10:53	9.53	9.53	9.53	9.53	0
10:52	9.53	9.53	9.53	9.53	0
10:51	9.53	9.53	9.53	9.53	0
10:50	9.53	9.53	9.53	9.53	0
10:49	9.53	9.53	9.53	9.53	0
10:48	9.53	9.53	9.53	9.53	0
10:47	9.53	9.53	9.53	9.53	0
10:46	9.53	9.53	9.53	9.53	0
10:45	9.53	9.53	9.53	9.53	0
10:44	9.53	9.53	9.53	9.53	0
10:43	9.53	9.53	9.53	9.53	0
10:42	9.53	9.53	9.53	9.53	0
10:41	9.53	9.53	9.53	9.53	0
10:40	9.53	9.53	9.53	9.53	0
10:39	9.53	9.53	9.53	9.53	0
10:38	9.53	9.53	9.53	9.53	0
10:37	9.53	9.53	9.53	9.53	0
10:36	9.53	9.53	9.53	9.53	0
10:35	9.53	9.53	9.53	9.53	0
10:34	9.53	9.53	9.53	9.53	0
10:33	9.53	9.53	9.53	9.53	0
10:32	9.53	9.53	9.53	9.53	0
10:31	9.53	9.53	9.53	9.53	0
10:30	9.53	9.53	9.53	9.53	0
10:29	9.53	9.53	9.53	9.53	0
10:28	9.53	9.53	9.53	9.53	0
10:27	9.53	9.53	9.53	9.53	0
10:26	9.53	9.53	9.53	9.53	0
10:25	9.53	9.53	9.53	9.53	0
10:24	9.53	9.53	9.53	9.53	0
10:23	9.53	9.53	9.53	9.53	0
10:22	9.53	9.53	9.53	9.53	0
10:21	9.53	9.53	9.53	9.53	0
10:20	9.53	9.53	9.53	9.53	0
10:19	9.53	9.53	9.53	9.53	0
10:18	9.53	9.53	9.53	9.53	0
10:17	9.53	9.53	9.53	9.53	0
10:16	9.53	9.53	9.53	9.53	0
10:15	9.53	9.53	9.53	9.53	0
10:14	9.53	9.53	9.53	9.53	0
10:13	9.53	9.53	9.53	9.53	0
10:12	9.53	9.53	9.53	9.53	0
10:11	9.53	9.53	9.53	9.53	0
10:10	9.53	9.53	9.53	9.53	0
10:09	9.53	9.53	9.53	9.53	0
10:08	9.53	9.53	9.53	9.53	0
10:07	9.53	9.53	9.53	9.53	0
10:06	9.53	9.53	9.53	9.53	0
10:05	9.53	9.53	9.53	9.53	0
10:04	9.53	9.53	9.53	9.53	0
10:03	9.53	9.53	9.53	9.53	0
10:02	9.53	9.53	9.53	9.53	0
10:01	9.53	9.53	9.53	9.53	0
10:00	9.53	9.53	9.53	9.53	0
09:59	9.53	9.53	9.53	9.53	0
09:58	9.53	9.53	9.53	9.53	0
09:57	9.53	9.55	9.55	9.53	11
09:56	10.15	10.15	10.15	10.15	0
09:55	10.15	10.15	10.15	10.15	0
09:54	10.15	10.15	10.15	10.15	0
09:53	10.15	10.15	10.15	10.15	0
09:52	10.15	10.15	10.15	10.15	0
09:51	10.15	10.15	10.15	10.15	2
09:50	10.25	10.25	10.25	10.25	0
09:49	10.25	10.25	10.25	10.25	0
09:48	10.25	10.25	10.25	10.25	13
09:47	10.25	10.25	10.25	10.25	0
09:46	10.25	10.25	10.25	10.25	0
09:45	10.25	10.25	10.25	10.25	0
09:44	10.25	10.25	10.25	10.25	0
09:43	10.25	10.25	10.25	10.25	0
09:42	10.25	10.25	10.25	10.25	0
09:41	10.25	10.25	10.25	10.25	0
09:40	10.25	10.25	10.25	10.25	0
09:39	10.25	10.25	10.25	10.25	0
09:38	10.25	10.25	10.25	10.25	0
09:37	10.25	10.25	10.25	10.25	0
09:36	10.25	10.25	10.25	10.25	0
09:35	10.25	10.25	10.25	10.25	0
09:34	10.25	10.25	10.25	10.25	0
09:33	10.25	10.25	10.25	10.25	0
09:32	10.25	10.25	10.25	10.25	0
09:31	10.25	10.25	10.25	10.25	0
09:30	10.25	10.25	10.25	10.25	0
09:29	10.25	10.25	10.25	10.25	0
09:28	10.25	10.25	10.25	10.25	0
09:27	10.25	10.25	10.25	10.25	0
09:26	10.25	10.25	10.25	10.25	0
09:25	10.25	10.25	10.25	10.25	0
09:24	10.25	10.25	10.25	10.25	0
09:23	10.25	10.25	10.25	10.25	0
09:22	10.25	10.25	10.25	10.25	0
09:21	10.25	10.25	10.25	10.25	0
09:20	10.25	10.25	10.25	10.25	0
09:19	10.25	10.25	10.25	10.25	0
09:18	10.25	10.25	10.25	10.25	0
09:17	10.25	10.25	10.25	10.25	0
09:16	10.25	10.25	10.25	10.25	0
09:15	10.25	10.25	10.25	10.25	0
09:14	10.25	10.25	10.25	10.25	0
09:13	10.25	10.25	10.25	10.25	0
09:12	10.25	10.25	10.25	10.25	0
09:11	10.25	10.25	10.25	10.25	0
09:10	10.25	10.25	10.25	10.25	0
09:09	10.25	10.25	10.25	10.25	0
09:08	10.25	10.25	10.25	10.25	0
09:07	10.25	10.25	10.25	10.25	0
09:06	10.25	10.25	10.25	10.25	0
09:05	10.25	10.25	10.25	10.25	0
09:04	10.25	10.25	10.25	10.25	0
09:03	10.25	10.25	10.25	10.25	0
09:02	10.25	10.25	10.25	10.25	0
09:01	10.25	10.25	10.25	10.25	0

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)