成交	76.40	昨收	76.90
漲跌	-0.50	開盤	77.70
漲跌幅	-0.65%	最高	77.70
買進	76.40	最低	76.30
賣出	76.90	單量	22
漲停價	84.50	總量	318
跌停價	69.30	昨量	904

委買價	委買量	委賣價	委賣量
76.40	2	76.90	1
76.30	19	77.00	17
76.20	12	77.20	4
76.10	16	77.30	1
76.00	61	77.40	3

時間	成交	開	高	低	量
13:30	76.4	76.4	76.4	76.4	22
13:29	76.5	76.5	76.5	76.5	0
13:28	76.5	76.5	76.5	76.5	0
13:27	76.5	76.5	76.5	76.5	0
13:26	76.5	76.5	76.5	76.5	0
13:25	76.5	76.5	76.5	76.5	0
13:24	76.5	76.5	76.5	76.5	0
13:23	76.5	76.5	76.5	76.5	10
13:22	76.3	76.3	76.4	76.3	6
13:21	76.4	76.4	76.4	76.4	14
13:20	76.4	76.4	76.4	76.4	0
13:19	76.4	76.4	76.4	76.4	1
13:18	76.4	76.4	76.4	76.4	0
13:17	76.4	76.4	76.4	76.4	0
13:16	76.4	76.4	76.4	76.4	0
13:15	76.4	76.4	76.4	76.4	0
13:14	76.4	76.4	76.4	76.4	1
13:13	76.4	76.4	76.4	76.4	0
13:12	76.4	76.4	76.4	76.4	1
13:11	76.5	76.5	76.5	76.5	0
13:10	76.5	76.5	76.5	76.5	0
13:09	76.5	76.5	76.5	76.5	0
13:08	76.5	76.5	76.5	76.5	0
13:07	76.5	76.5	76.5	76.5	1
13:06	76.5	76.4	76.5	76.4	3
13:05	76.5	76.5	76.5	76.5	1
13:04	76.5	76.5	76.5	76.5	1
13:03	76.5	76.5	76.5	76.5	0
13:02	76.5	76.5	76.5	76.5	2
13:01	76.4	76.4	76.4	76.4	0
13:00	76.4	76.4	76.4	76.4	0
12:59	76.4	76.4	76.4	76.4	0
12:58	76.4	76.4	76.4	76.4	0
12:57	76.4	76.4	76.4	76.4	0
12:56	76.4	76.4	76.4	76.4	0
12:55	76.4	76.4	76.4	76.4	0
12:54	76.4	76.4	76.4	76.4	0
12:53	76.4	76.4	76.4	76.4	0
12:52	76.4	76.4	76.4	76.4	0
12:51	76.4	76.4	76.4	76.4	0
12:50	76.4	76.4	76.4	76.4	0
12:49	76.4	76.4	76.4	76.4	0
12:48	76.4	76.4	76.4	76.4	0
12:47	76.4	76.4	76.4	76.4	1
12:46	76.4	76.4	76.4	76.4	0
12:45	76.4	76.4	76.4	76.4	3
12:44	76.4	76.4	76.4	76.4	0
12:43	76.4	76.4	76.4	76.4	0
12:42	76.4	76.4	76.4	76.4	1
12:41	76.4	76.4	76.4	76.4	0
12:40	76.4	76.4	76.4	76.4	0
12:39	76.4	76.4	76.4	76.4	0
12:38	76.4	76.4	76.4	76.4	0
12:37	76.4	76.4	76.4	76.4	0
12:36	76.4	76.4	76.4	76.4	0
12:35	76.4	76.4	76.4	76.4	0
12:34	76.4	76.4	76.4	76.4	0
12:33	76.4	76.4	76.4	76.4	0
12:32	76.4	76.4	76.4	76.4	0
12:31	76.4	76.4	76.4	76.4	0
12:30	76.4	76.4	76.4	76.4	0
12:29	76.4	76.4	76.4	76.4	0
12:28	76.4	76.4	76.4	76.4	0
12:27	76.4	76.4	76.4	76.4	0
12:26	76.4	76.4	76.4	76.4	0
12:25	76.4	76.4	76.4	76.4	2
12:24	76.3	76.3	76.3	76.3	0
12:23	76.3	76.3	76.3	76.3	2
12:22	76.4	76.4	76.5	76.4	4
12:21	76.4	76.5	76.5	76.4	19
12:20	76.5	76.5	76.5	76.5	0
12:19	76.5	76.5	76.5	76.5	0
12:18	76.5	76.5	76.5	76.5	1
12:17	76.5	76.5	76.5	76.5	0
12:16	76.5	76.5	76.5	76.5	0
12:15	76.5	76.5	76.5	76.5	0
12:14	76.5	76.5	76.5	76.5	0
12:13	76.5	76.5	76.5	76.5	2
12:12	76.5	76.5	76.5	76.5	0
12:11	76.5	76.5	76.5	76.5	0
12:10	76.5	76.5	76.5	76.5	0
12:09	76.5	76.5	76.5	76.5	0
12:08	76.5	76.5	76.5	76.5	0
12:07	76.5	76.6	76.6	76.5	16
12:06	76.7	76.7	76.7	76.7	0
12:05	76.7	76.7	76.7	76.7	0
12:04	76.7	76.7	76.7	76.7	0
12:03	76.7	76.7	76.7	76.7	0
12:02	76.7	76.7	76.7	76.7	0
12:01	76.7	76.7	76.7	76.7	2
12:00	76.7	76.7	76.7	76.7	0
11:59	76.7	76.7	76.7	76.7	0
11:58	76.7	76.7	76.7	76.7	0
11:57	76.7	76.7	76.7	76.7	0
11:56	76.7	76.7	76.7	76.7	0
11:55	76.7	76.7	76.7	76.7	0
11:54	76.7	76.7	76.7	76.7	0
11:53	76.7	76.7	76.7	76.7	0
11:52	76.7	76.7	76.7	76.7	0
11:51	76.7	76.7	76.7	76.7	0
11:50	76.7	76.7	76.7	76.7	0
11:49	76.7	76.7	76.7	76.7	0
11:48	76.7	76.7	76.7	76.7	0
11:47	76.7	76.7	76.7	76.7	0
11:46	76.7	76.7	76.7	76.7	0
11:45	76.7	76.8	76.9	76.7	8
11:44	76.7	76.7	76.7	76.7	0
11:43	76.7	76.7	76.7	76.7	0
11:42	76.7	76.7	76.7	76.7	0
11:41	76.7	76.7	76.7	76.7	0
11:40	76.7	76.7	76.7	76.7	0
11:39	76.7	76.7	76.7	76.7	0
11:38	76.7	76.8	76.8	76.7	2
11:37	76.8	76.8	76.8	76.8	0
11:36	76.8	76.8	76.8	76.8	1
11:35	76.8	76.8	76.8	76.8	0
11:34	76.8	76.8	76.8	76.8	0
11:33	76.8	76.8	76.8	76.8	0
11:32	76.8	76.8	76.8	76.8	1
11:31	76.6	76.6	76.6	76.6	0
11:30	76.6	76.6	76.6	76.6	0
11:29	76.6	76.6	76.6	76.6	0
11:28	76.6	76.6	76.6	76.6	0
11:27	76.6	76.6	76.6	76.6	0
11:26	76.6	76.6	76.6	76.6	0
11:25	76.6	76.6	76.6	76.6	0
11:24	76.6	76.6	76.6	76.6	0
11:23	76.6	76.6	76.6	76.6	0
11:22	76.6	76.6	76.6	76.6	0
11:21	76.6	76.6	76.6	76.6	0
11:20	76.6	76.6	76.6	76.6	0
11:19	76.6	76.6	76.6	76.6	0
11:18	76.6	76.6	76.6	76.6	0
11:17	76.6	76.6	76.6	76.6	0
11:16	76.6	76.6	76.6	76.6	0
11:15	76.6	76.7	76.7	76.6	3
11:14	76.7	76.7	76.7	76.7	0
11:13	76.7	76.7	76.7	76.7	0
11:12	76.7	76.7	76.7	76.7	0
11:11	76.7	76.7	76.7	76.7	0
11:10	76.7	76.7	76.7	76.7	0
11:09	76.7	76.7	76.7	76.7	0
11:08	76.7	76.7	76.7	76.7	0
11:07	76.7	76.7	76.7	76.7	0
11:06	76.7	76.7	76.7	76.7	1
11:05	76.7	76.7	76.7	76.7	0
11:04	76.7	76.7	76.7	76.7	0
11:03	76.7	76.7	76.7	76.7	0
11:02	76.7	76.7	76.7	76.7	0
11:01	76.7	76.7	76.7	76.7	1
11:00	76.7	76.7	76.7	76.7	0
10:59	76.7	76.7	76.7	76.7	1
10:58	76.7	76.7	76.7	76.7	0
10:57	76.7	76.7	76.7	76.7	0
10:56	76.7	76.7	76.7	76.7	2
10:55	76.7	76.7	76.7	76.7	0
10:54	76.7	76.7	76.7	76.7	0
10:53	76.7	76.7	76.7	76.7	1
10:52	76.5	76.5	76.5	76.5	0
10:51	76.5	76.6	76.6	76.5	13
10:50	76.6	76.6	76.6	76.6	1
10:49	76.6	76.6	76.6	76.6	7
10:48	76.6	76.7	76.7	76.6	2
10:47	76.6	76.6	76.6	76.6	0
10:46	76.6	76.6	76.6	76.6	0
10:45	76.6	76.6	76.6	76.6	1
10:44	76.7	76.7	76.7	76.7	3
10:43	76.6	76.6	76.6	76.6	0
10:42	76.6	76.6	76.6	76.6	0
10:41	76.6	76.6	76.6	76.6	0
10:40	76.6	76.6	76.6	76.6	0
10:39	76.6	76.6	76.6	76.6	0
10:38	76.6	76.6	76.6	76.6	0
10:37	76.6	76.6	76.6	76.6	0
10:36	76.6	76.6	76.6	76.6	0
10:35	76.6	76.6	76.6	76.6	0
10:34	76.6	76.6	76.6	76.6	0
10:33	76.6	76.7	76.7	76.6	10
10:32	76.7	76.7	76.7	76.7	0
10:31	76.7	76.7	76.7	76.7	0
10:30	76.7	76.7	76.7	76.7	0
10:29	76.7	76.7	76.7	76.7	0
10:28	76.7	76.7	76.7	76.7	0
10:27	76.7	76.7	76.7	76.7	0
10:26	76.7	76.7	76.7	76.7	0
10:25	76.7	76.7	76.7	76.7	0
10:24	76.7	76.7	76.7	76.7	4
10:23	76.6	76.7	76.7	76.6	2
10:22	76.6	76.6	76.6	76.6	0
10:21	76.6	76.6	76.6	76.6	0
10:20	76.6	76.6	76.6	76.6	0
10:19	76.6	76.6	76.6	76.6	0
10:18	76.6	76.7	76.7	76.6	2
10:17	76.7	76.7	76.7	76.7	0
10:16	76.7	76.7	76.7	76.7	0
10:15	76.7	76.7	76.7	76.7	0
10:14	76.7	76.7	76.7	76.7	1
10:13	76.7	76.7	76.7	76.7	0
10:12	76.7	76.7	76.7	76.7	0
10:11	76.7	76.7	76.7	76.7	0
10:10	76.7	76.7	76.7	76.7	1
10:09	76.7	76.7	76.7	76.7	1
10:08	76.8	76.8	76.8	76.8	1
10:07	76.8	77	77	76.8	27
10:06	77	77	77	77	0
10:05	77	77	77	77	0
10:04	77	77	77	77	0
10:03	77	77	77	77	0
10:02	77	77	77	77	0
10:01	77	77	77	77	0
10:00	77	77	77	77	2
09:59	77	77	77	77	0
09:58	77	77	77	77	0
09:57	77	77	77	77	0
09:56	77	77	77	77	0
09:55	77	77	77	77	1
09:54	77	77	77	77	1
09:53	77	77	77	77	0
09:52	77	77.2	77.2	77	6
09:51	77.2	77.2	77.2	77.2	0
09:50	77.2	77.2	77.2	77.2	0
09:49	77.2	77.2	77.2	77.2	0
09:48	77.2	77.2	77.2	77.2	0
09:47	77.2	77.2	77.2	77.2	0
09:46	77.2	77.2	77.2	77.2	1
09:45	77.2	77.2	77.2	77.2	0
09:44	77.2	77.2	77.2	77.2	0
09:43	77.2	77.2	77.2	77.2	0
09:42	77.2	77.2	77.2	77.2	0
09:41	77.2	77.2	77.2	77.2	0
09:40	77.2	77.2	77.2	77.2	0
09:39	77.2	77.2	77.2	77.2	4
09:38	77	77.1	77.1	77	5
09:37	77.2	77.2	77.2	77.2	0
09:36	77.2	77.2	77.2	77.2	1
09:35	77	77	77	77	0
09:34	77	77	77	77	0
09:33	77	77	77	77	0
09:32	77	77	77	77	0
09:31	77	77	77	77	0
09:30	77	77.2	77.2	77	6
09:29	77.1	77.3	77.3	77.1	11
09:28	77.3	77.3	77.3	77.3	0
09:27	77.3	77.3	77.3	77.3	0
09:26	77.3	77.3	77.3	77.3	0
09:25	77.3	77.3	77.3	77.3	7
09:24	77.3	77.3	77.3	77.3	0
09:23	77.3	77.3	77.3	77.3	0
09:22	77.3	77.4	77.5	77.3	18
09:21	77.2	77.2	77.2	77.2	0
09:20	77.2	77.2	77.2	77.2	0
09:19	77.2	77.2	77.2	77.2	0
09:18	77.2	77.2	77.2	77.2	0
09:17	77.2	77.2	77.2	77.2	0
09:16	77.2	77.2	77.2	77.2	0
09:15	77.2	77.2	77.2	77.2	0
09:14	77.2	77.3	77.3	77.2	2
09:13	77.2	77.2	77.2	77.2	0
09:12	77.2	77.2	77.2	77.2	0
09:11	77.2	77.2	77.2	77.2	0
09:10	77.2	77.4	77.4	77.2	14
09:09	77.4	77.4	77.4	77.4	1
09:08	77.4	77.4	77.4	77.4	1
09:07	77.5	77.5	77.5	77.5	0
09:06	77.5	77.5	77.5	77.5	0
09:05	77.5	77.5	77.5	77.5	1
09:04	77.6	77.6	77.6	77.6	2
09:03	77.6	77.6	77.6	77.6	0
09:02	77.6	77.6	77.6	77.6	0
09:01	77.6	77.7	77.7	77.6	21

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)