成交	67.90	昨收	67.00
漲跌	0.90	開盤	67.20
漲跌幅	1.34%	最高	68.40
買進	67.70	最低	66.90
賣出	68.00	單量	13
漲停價	73.70	總量	305
跌停價	60.30	昨量	478

委買價	委買量	委賣價	委賣量
67.70	2	68.00	2
67.60	5	68.20	1
67.50	11	68.30	5
67.40	10	68.40	6
67.30	6	68.50	4

時間	成交	開	高	低	量
13:30	67.9	67.9	67.9	67.9	13
13:29	67.8	67.8	67.8	67.8	0
13:28	67.8	67.8	67.8	67.8	0
13:27	67.8	67.8	67.8	67.8	0
13:26	67.8	67.8	67.8	67.8	0
13:25	67.8	68	68	67.8	2
13:24	67.7	67.7	67.7	67.7	0
13:23	67.7	67.7	67.7	67.7	0
13:22	67.7	67.8	67.8	67.7	4
13:21	67.8	67.8	67.8	67.8	3
13:20	67.8	67.8	67.8	67.8	0
13:19	67.8	67.7	67.8	67.6	7
13:18	67.7	67.7	67.7	67.7	1
13:17	67.7	67.8	67.8	67.7	3
13:16	67.7	67.7	67.7	67.7	0
13:15	67.7	67.7	67.7	67.7	0
13:14	67.7	67.7	67.7	67.7	0
13:13	67.7	67.7	67.7	67.7	0
13:12	67.7	67.7	67.7	67.7	0
13:11	67.7	67.7	67.7	67.7	0
13:10	67.7	67.7	67.7	67.7	0
13:09	67.7	67.8	67.8	67.7	9
13:08	67.9	67.9	67.9	67.9	1
13:07	67.8	67.9	67.9	67.8	11
13:06	67.9	67.9	67.9	67.9	0
13:05	67.9	67.9	67.9	67.9	5
13:04	67.7	67.7	67.7	67.7	0
13:03	67.7	67.7	67.7	67.7	0
13:02	67.7	67.7	67.7	67.7	0
13:01	67.7	67.7	67.7	67.7	0
13:00	67.7	67.7	67.7	67.7	0
12:59	67.7	67.7	67.7	67.7	12
12:58	67.7	67.7	67.7	67.6	20
12:57	67.8	67.8	67.8	67.8	0
12:56	67.8	67.8	67.8	67.8	0
12:55	67.8	67.8	67.8	67.8	0
12:54	67.8	67.8	67.8	67.8	0
12:53	67.8	67.8	67.8	67.8	0
12:52	67.8	67.8	67.8	67.8	0
12:51	67.8	67.8	67.8	67.8	0
12:50	67.8	67.8	67.8	67.8	0
12:49	67.8	67.8	67.8	67.8	0
12:48	67.8	67.8	67.8	67.8	0
12:47	67.8	67.8	67.8	67.8	0
12:46	67.8	67.8	67.8	67.8	0
12:45	67.8	67.8	67.8	67.8	0
12:44	67.8	67.8	67.8	67.8	0
12:43	67.8	67.8	67.8	67.8	0
12:42	67.8	67.8	67.8	67.8	0
12:41	67.8	67.8	67.8	67.8	0
12:40	67.8	67.8	67.8	67.8	0
12:39	67.8	67.8	67.8	67.8	0
12:38	67.8	67.8	67.8	67.8	0
12:37	67.8	67.8	67.8	67.8	0
12:36	67.8	67.8	67.8	67.8	2
12:35	67.9	67.9	67.9	67.9	0
12:34	67.9	67.9	67.9	67.9	0
12:33	67.9	67.9	67.9	67.9	0
12:32	67.9	67.9	67.9	67.9	0
12:31	67.9	67.9	67.9	67.9	0
12:30	67.9	67.9	67.9	67.9	1
12:29	67.9	67.9	67.9	67.9	0
12:28	67.9	67.9	67.9	67.9	0
12:27	67.9	67.9	67.9	67.9	0
12:26	67.9	67.9	67.9	67.9	0
12:25	67.9	67.9	67.9	67.9	1
12:24	67.6	67.6	67.6	67.6	0
12:23	67.6	67.6	67.6	67.6	0
12:22	67.6	67.6	67.6	67.6	0
12:21	67.6	67.6	67.6	67.6	0
12:20	67.6	67.6	67.6	67.6	0
12:19	67.6	67.6	67.6	67.6	0
12:18	67.6	67.6	67.6	67.6	0
12:17	67.6	67.6	67.6	67.6	0
12:16	67.6	67.6	67.6	67.6	0
12:15	67.6	67.6	67.6	67.6	0
12:14	67.6	67.6	67.6	67.6	0
12:13	67.6	67.6	67.6	67.6	0
12:12	67.6	67.4	67.6	67.4	6
12:11	67.5	67.5	67.5	67.5	0
12:10	67.5	67.5	67.5	67.5	3
12:09	67.5	67.5	67.5	67.5	0
12:08	67.5	67.5	67.5	67.5	0
12:07	67.5	67.5	67.5	67.5	0
12:06	67.5	67.5	67.5	67.5	0
12:05	67.5	67.5	67.5	67.5	0
12:04	67.5	67.5	67.5	67.5	0
12:03	67.5	67.5	67.5	67.5	0
12:02	67.5	67.5	67.5	67.5	0
12:01	67.5	67.5	67.5	67.5	0
12:00	67.5	67.5	67.5	67.5	0
11:59	67.5	67.5	67.5	67.5	0
11:58	67.5	67.5	67.5	67.5	0
11:57	67.5	67.5	67.5	67.5	0
11:56	67.5	67.6	67.6	67.5	3
11:55	67.6	67.6	67.6	67.6	2
11:54	67.6	67.6	67.6	67.6	0
11:53	67.6	67.6	67.6	67.6	0
11:52	67.6	67.7	67.7	67.6	4
11:51	67.7	67.7	67.7	67.7	0
11:50	67.7	67.8	67.8	67.7	3
11:49	67.9	68	68	67.9	7
11:48	68	68	68	68	0
11:47	68	68	68	68	1
11:46	68.1	68.1	68.1	68.1	0
11:45	68.1	68.1	68.1	68.1	0
11:44	68.1	68.1	68.1	68.1	0
11:43	68.1	68.1	68.1	68.1	0
11:42	68.1	68.1	68.1	68.1	0
11:41	68.1	68.1	68.1	68.1	0
11:40	68.1	68.1	68.1	68.1	0
11:39	68.1	68	68.1	68	7
11:38	68	68	68	68	3
11:37	67.9	67.9	67.9	67.9	1
11:36	67.8	67.8	67.8	67.8	0
11:35	67.8	67.8	67.8	67.8	0
11:34	67.8	67.8	67.8	67.8	0
11:33	67.8	67.8	67.8	67.8	0
11:32	67.8	67.9	67.9	67.8	2
11:31	67.8	67.8	67.8	67.8	0
11:30	67.8	67.8	67.8	67.8	0
11:29	67.8	67.8	67.8	67.8	0
11:28	67.8	67.8	67.8	67.8	1
11:27	67.8	67.9	67.9	67.8	2
11:26	67.9	67.9	67.9	67.9	1
11:25	67.8	67.8	67.8	67.8	0
11:24	67.8	67.8	67.8	67.8	0
11:23	67.8	67.8	67.8	67.8	0
11:22	67.8	67.8	67.8	67.8	0
11:21	67.8	68.4	68.4	67.8	29
11:20	68.4	68.4	68.4	68.4	0
11:19	68.4	68.4	68.4	68.4	0
11:18	68.4	68.4	68.4	68.4	2
11:17	68.4	68.4	68.4	68.4	0
11:16	68.4	68.4	68.4	68.4	1
11:15	68.4	68.4	68.4	68.4	2
11:14	68.2	68.2	68.2	68.2	3
11:13	68.1	68.1	68.1	68.1	2
11:12	68.1	68.1	68.1	68.1	0
11:11	68.1	68.1	68.1	68.1	0
11:10	68.1	68.1	68.1	68.1	0
11:09	68.1	68.1	68.1	68.1	0
11:08	68.1	68.1	68.1	68.1	3
11:07	68	68	68	68	0
11:06	68	68	68	68	7
11:05	67.8	67.8	67.8	67.8	0
11:04	67.8	67.8	67.8	67.8	0
11:03	67.8	67.8	67.8	67.8	0
11:02	67.8	67.8	67.8	67.8	0
11:01	67.8	67.8	67.8	67.8	0
11:00	67.8	67.8	67.8	67.8	0
10:59	67.8	67.8	67.8	67.8	0
10:58	67.8	67.8	67.8	67.8	0
10:57	67.8	67.8	67.8	67.8	0
10:56	67.8	67.8	67.8	67.8	0
10:55	67.8	67.8	67.8	67.8	0
10:54	67.8	67.8	67.8	67.8	0
10:53	67.8	67.8	67.8	67.8	0
10:52	67.8	67.8	67.8	67.8	0
10:51	67.8	67.8	67.8	67.8	0
10:50	67.8	67.8	67.8	67.8	0
10:49	67.8	67.8	67.8	67.8	0
10:48	67.8	67.8	67.8	67.8	0
10:47	67.8	67.9	68	67.8	8
10:46	67.8	67.8	67.8	67.8	0
10:45	67.8	67.8	67.8	67.8	1
10:44	67.8	67.8	67.8	67.8	0
10:43	67.8	67.8	67.8	67.8	1
10:42	67.9	67.9	67.9	67.9	0
10:41	67.9	67.9	67.9	67.9	0
10:40	67.9	67.9	67.9	67.9	0
10:39	67.9	67.9	67.9	67.9	0
10:38	67.9	67.9	67.9	67.9	0
10:37	67.9	67.9	67.9	67.9	0
10:36	67.9	67.9	67.9	67.9	0
10:35	67.9	67.7	67.9	67.7	5
10:34	67.7	67.7	67.7	67.7	0
10:33	67.7	67.7	67.7	67.7	0
10:32	67.7	67.6	67.7	67.6	2
10:31	67.6	67.6	67.6	67.6	0
10:30	67.6	67.6	67.6	67.6	0
10:29	67.6	67.6	67.6	67.6	0
10:28	67.6	67.6	67.6	67.6	0
10:27	67.6	67.6	67.6	67.6	0
10:26	67.6	67.6	67.6	67.6	0
10:25	67.6	67.6	67.6	67.6	0
10:24	67.6	67.6	67.6	67.6	0
10:23	67.6	67.6	67.6	67.6	0
10:22	67.6	67.6	67.6	67.6	0
10:21	67.6	67.6	67.6	67.6	5
10:20	67.5	67.5	67.5	67.5	0
10:19	67.5	67.4	67.5	67.4	5
10:18	67.2	67.2	67.2	67.2	0
10:17	67.2	67.2	67.2	67.2	1
10:16	67.2	67.2	67.2	67.2	1
10:15	67.4	67.4	67.4	67.4	1
10:14	67.1	67.4	67.4	67.1	2
10:13	67.1	67.1	67.1	67.1	0
10:12	67.1	67.1	67.1	67.1	0
10:11	67.1	67.1	67.1	67.1	0
10:10	67.1	67.1	67.1	67.1	1
10:09	67.2	67.2	67.2	67.2	0
10:08	67.2	67.4	67.4	67.2	8
10:07	67.4	67.4	67.4	67.4	1
10:06	67.4	67.4	67.4	67.4	0
10:05	67.4	67.4	67.4	67.4	1
10:04	67.5	67.5	67.5	67.5	0
10:03	67.5	67.5	67.5	67.5	0
10:02	67.5	67.5	67.5	67.5	0
10:01	67.5	67.5	67.5	67.5	0
10:00	67.5	67.3	67.5	67.3	11
09:59	67.3	67.3	67.3	67.3	0
09:58	67.3	67.3	67.3	67.3	0
09:57	67.3	67.3	67.3	67.3	0
09:56	67.3	67.3	67.3	67.3	1
09:55	67.2	67.2	67.2	67.2	0
09:54	67.2	67.2	67.2	67.2	0
09:53	67.2	67.2	67.2	67.2	0
09:52	67.2	67.2	67.2	67.2	2
09:51	67.3	67.3	67.3	67.3	0
09:50	67.3	67.2	67.3	67.2	2
09:49	67.3	67.3	67.3	67.3	0
09:48	67.3	67.3	67.3	67.3	0
09:47	67.3	67.3	67.3	67.3	0
09:46	67.3	67.3	67.3	67.3	0
09:45	67.3	67.3	67.3	67.3	1
09:44	67.1	67.1	67.1	67.1	0
09:43	67.1	67.1	67.1	67.1	0
09:42	67.1	67.1	67.1	67.1	0
09:41	67.1	67	67.1	67	8
09:40	66.9	66.9	66.9	66.9	0
09:39	66.9	66.9	66.9	66.9	3
09:38	67	67	67	67	0
09:37	67	67	67	67	0
09:36	67	67	67	67	1
09:35	67	67	67	67	0
09:34	67	67	67	67	2
09:33	67	67	67	67	0
09:32	67	67	67	67	1
09:31	67.1	67.1	67.1	67.1	0
09:30	67.1	67.1	67.1	67.1	1
09:29	66.9	67	67	66.9	6
09:28	67	67.3	67.3	67	8
09:27	67.3	67.3	67.3	67.3	0
09:26	67.3	67.3	67.3	67.3	0
09:25	67.3	67.3	67.3	67.3	0
09:24	67.3	67.3	67.3	67.3	0
09:23	67.3	67.3	67.3	67.3	0
09:22	67.3	67.3	67.3	67.3	0
09:21	67.3	67.3	67.3	67.3	2
09:20	67.5	67.5	67.5	67.5	1
09:19	67.4	67.4	67.4	67.4	0
09:18	67.4	67.4	67.4	67.4	0
09:17	67.4	67.4	67.4	67.4	0
09:16	67.4	67.4	67.4	67.4	0
09:15	67.4	67.4	67.4	67.4	0
09:14	67.4	67.4	67.4	67.4	1
09:13	67.2	67.2	67.2	67.2	0
09:12	67.2	67.2	67.2	67.2	0
09:11	67.2	67.2	67.2	67.2	0
09:10	67.2	67.2	67.2	67.2	5
09:09	67.1	67.1	67.1	67.1	3
09:08	67.2	67.2	67.2	67.2	2
09:07	67.2	67.2	67.2	67.2	0
09:06	67.2	67.2	67.2	67.2	0
09:05	67.2	67.2	67.2	67.2	1
09:04	67.2	67.2	67.2	67.2	0
09:03	67.2	67.2	67.2	67.2	2
09:02	67	67	67	67	0
09:01	67	67.2	67.2	67	8

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.26	昨收	261.45
漲跌	-2.19	高點	261.48
漲跌幅	-0.84	低點	259.25
成交金額	832.59億	成交張數	1412946(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)