成交	63.90	昨收	64.20
漲跌	-0.30	開盤	64.20
漲跌幅	-0.47%	最高	64.30
買進	63.90	最低	63.50
賣出	64.20	單量	7
漲停價	70.60	總量	259
跌停價	57.80	昨量	440

委買價	委買量	委賣價	委賣量
63.90	2	64.20	1
63.80	13	64.30	2
63.70	11	64.40	29
63.60	38	64.50	11
63.50	17	64.70	2

時間	成交	開	高	低	量
13:30	63.9	63.9	63.9	63.9	0
13:29	63.9	63.9	63.9	63.9	0
13:28	63.9	63.9	63.9	63.9	0
13:27	63.9	63.9	63.9	63.9	0
13:26	63.9	63.9	63.9	63.9	0
13:25	63.9	63.9	63.9	63.9	0
13:24	63.9	63.9	63.9	63.9	0
13:23	63.9	63.9	63.9	63.9	5
13:22	64	64	64	64	0
13:21	64	64	64	64	0
13:20	64	64	64	64	0
13:19	64	64	64	64	0
13:18	64	64	64	64	0
13:17	64	64	64	64	0
13:16	64	64	64	64	0
13:15	64	64	64	64	1
13:14	64	64	64	64	4
13:13	64	64	64	64	0
13:12	64	64	64	64	0
13:11	64	64	64	64	0
13:10	64	64	64	64	0
13:09	64	64	64	64	15
13:08	64	64	64	64	0
13:07	64	64	64	64	0
13:06	64	64	64	64	0
13:05	64	64	64	64	0
13:04	64	64	64	64	0
13:03	64	64	64	64	0
13:02	64	64	64	64	0
13:01	64	64	64	64	0
13:00	64	64	64	64	0
12:59	64	64	64	64	0
12:58	64	64	64	64	0
12:57	64	64	64	64	0
12:56	64	64	64	64	0
12:55	64	64	64	64	0
12:54	64	64	64	64	0
12:53	64	64	64	64	0
12:52	64	64	64	64	0
12:51	64	64	64	64	0
12:50	64	64	64	64	0
12:49	64	64	64	64	0
12:48	64	64	64	64	0
12:47	64	64	64	64	0
12:46	64	64	64	64	0
12:45	64	64	64	64	0
12:44	64	64	64	64	0
12:43	64	64	64	64	4
12:42	64.1	64.1	64.1	64.1	0
12:41	64.1	64.1	64.1	64.1	0
12:40	64.1	64.1	64.1	64.1	0
12:39	64.1	64.1	64.1	64.1	0
12:38	64.1	64.1	64.1	64.1	0
12:37	64.1	64.1	64.1	64.1	0
12:36	64.1	64.1	64.1	64.1	0
12:35	64.1	64.1	64.1	64.1	0
12:34	64.1	64.1	64.1	64.1	0
12:33	64.1	64.1	64.1	64.1	0
12:32	64.1	64.1	64.1	64.1	3
12:31	64.1	64.1	64.1	64.1	0
12:30	64.1	64.1	64.1	64.1	1
12:29	64.3	64.3	64.3	64.3	0
12:28	64.3	64.3	64.3	64.3	0
12:27	64.3	64.3	64.3	64.3	0
12:26	64.3	64.3	64.3	64.3	0
12:25	64.3	64.3	64.3	64.3	6
12:24	64.2	64.2	64.2	64.2	0
12:23	64.2	64.2	64.2	64.2	2
12:22	64.2	64.2	64.2	64.2	0
12:21	64.2	64.2	64.2	64.2	0
12:20	64.2	64.2	64.2	64.2	0
12:19	64.2	64.2	64.2	64.2	0
12:18	64.2	64.2	64.2	64.2	0
12:17	64.2	64.2	64.2	64.2	0
12:16	64.2	64.2	64.2	64.2	0
12:15	64.2	64.2	64.2	64.2	6
12:14	64.3	64.3	64.3	64.3	0
12:13	64.3	64.3	64.3	64.3	0
12:12	64.3	64.3	64.3	64.3	0
12:11	64.3	64.3	64.3	64.3	0
12:10	64.3	64.3	64.3	64.3	0
12:09	64.3	64.3	64.3	64.3	0
12:08	64.3	64.3	64.3	64.3	0
12:07	64.3	64.3	64.3	64.3	0
12:06	64.3	64.3	64.3	64.3	0
12:05	64.3	64.3	64.3	64.3	0
12:04	64.3	64.3	64.3	64.3	6
12:03	64.2	64.2	64.2	64.2	0
12:02	64.2	64.2	64.2	64.2	1
12:01	64.3	64.3	64.3	64.3	0
12:00	64.3	64.3	64.3	64.3	0
11:59	64.3	64.3	64.3	64.3	0
11:58	64.3	64.3	64.3	64.3	0
11:57	64.3	64.3	64.3	64.3	0
11:56	64.3	64.3	64.3	64.3	0
11:55	64.3	64.3	64.3	64.3	0
11:54	64.3	64.3	64.3	64.3	0
11:53	64.3	64.3	64.3	64.3	9
11:52	63.9	63.9	63.9	63.9	0
11:51	63.9	63.9	63.9	63.9	4
11:50	64	64	64	64	0
11:49	64	64	64	64	0
11:48	64	64	64	64	0
11:47	64	64	64	64	0
11:46	64	64	64	64	0
11:45	64	64	64	64	0
11:44	64	64	64	64	0
11:43	64	64	64	64	0
11:42	64	64	64	64	0
11:41	64	64	64	64	0
11:40	64	64	64	64	0
11:39	64	64	64	64	0
11:38	64	64	64	64	0
11:37	64	64	64	64	0
11:36	64	64	64	64	7
11:35	63.8	63.8	63.8	63.8	0
11:34	63.8	63.8	63.8	63.8	0
11:33	63.8	63.8	63.8	63.8	0
11:32	63.8	63.8	63.8	63.8	0
11:31	63.8	63.8	63.8	63.8	0
11:30	63.8	63.8	63.8	63.8	0
11:29	63.8	63.8	63.8	63.8	0
11:28	63.8	63.8	63.8	63.8	0
11:27	63.8	63.8	63.8	63.8	0
11:26	63.8	63.8	63.8	63.8	0
11:25	63.8	63.8	63.8	63.8	0
11:24	63.8	63.8	63.8	63.8	0
11:23	63.8	63.8	63.8	63.8	0
11:22	63.8	63.8	63.8	63.8	0
11:21	63.8	63.8	63.8	63.8	0
11:20	63.8	63.8	63.8	63.8	0
11:19	63.8	63.8	63.8	63.8	0
11:18	63.8	63.8	63.8	63.8	1
11:17	64	64	64	64	0
11:16	64	64	64	64	0
11:15	64	64	64	64	0
11:14	64	64	64	64	0
11:13	64	64	64	64	0
11:12	64	64	64	64	0
11:11	64	64	64	64	0
11:10	64	64	64	64	0
11:09	64	64	64	64	0
11:08	64	64	64	64	0
11:07	64	64	64	64	0
11:06	64	64	64	64	0
11:05	64	64	64	64	0
11:04	64	64	64	64	0
11:03	64	64	64	64	0
11:02	64	64	64	64	0
11:01	64	64	64	64	0
11:00	64	64	64	64	0
10:59	64	64	64	64	0
10:58	64	64	64	64	0
10:57	64	64	64	64	0
10:56	64	64	64	64	0
10:55	64	64	64	64	0
10:54	64	64	64	64	0
10:53	64	64	64	64	0
10:52	64	64	64	64	0
10:51	64	63.9	64	63.9	3
10:50	63.7	63.7	63.7	63.7	0
10:49	63.7	63.7	63.7	63.7	0
10:48	63.7	63.7	63.7	63.7	0
10:47	63.7	63.7	63.7	63.7	0
10:46	63.7	63.7	63.7	63.7	0
10:45	63.7	63.7	63.7	63.7	0
10:44	63.7	63.7	63.7	63.7	0
10:43	63.7	63.7	63.7	63.7	6
10:42	63.8	63.8	63.8	63.8	3
10:41	63.8	63.8	63.8	63.8	0
10:40	63.8	63.8	63.8	63.8	0
10:39	63.8	63.8	63.8	63.8	0
10:38	63.8	63.8	63.8	63.8	0
10:37	63.8	63.8	63.8	63.8	0
10:36	63.8	63.8	63.8	63.8	0
10:35	63.8	63.8	63.8	63.8	0
10:34	63.8	63.8	63.8	63.8	0
10:33	63.8	63.8	63.8	63.8	0
10:32	63.8	63.8	63.8	63.8	0
10:31	63.8	63.8	63.8	63.8	0
10:30	63.8	63.8	63.8	63.8	0
10:29	63.8	63.8	63.8	63.8	0
10:28	63.8	63.8	63.8	63.8	0
10:27	63.8	63.8	63.8	63.8	0
10:26	63.8	63.8	63.8	63.8	0
10:25	63.8	63.8	63.8	63.8	0
10:24	63.8	63.8	63.8	63.8	0
10:23	63.8	63.8	63.8	63.8	0
10:22	63.8	63.8	63.8	63.8	0
10:21	63.8	63.8	63.8	63.8	0
10:20	63.8	63.8	63.8	63.8	0
10:19	63.8	63.8	63.8	63.8	0
10:18	63.8	63.8	63.8	63.8	0
10:17	63.8	63.8	63.8	63.8	0
10:16	63.8	63.8	63.8	63.8	1
10:15	63.8	63.8	63.8	63.8	2
10:14	63.8	63.8	63.8	63.8	0
10:13	63.8	63.8	63.8	63.8	0
10:12	63.8	63.8	63.8	63.8	0
10:11	63.8	63.8	63.8	63.8	0
10:10	63.8	63.8	63.8	63.8	0
10:09	63.8	63.8	63.8	63.8	0
10:08	63.8	63.8	63.8	63.8	0
10:07	63.8	63.8	63.8	63.8	0
10:06	63.8	63.8	63.8	63.8	0
10:05	63.8	63.7	63.8	63.7	3
10:04	63.7	63.7	63.7	63.7	0
10:03	63.7	63.7	63.7	63.7	1
10:02	63.6	63.6	63.6	63.6	1
10:01	63.6	63.6	63.6	63.6	0
10:00	63.6	63.6	63.6	63.6	0
09:59	63.6	63.6	63.6	63.6	0
09:58	63.6	63.6	63.6	63.6	0
09:57	63.6	63.6	63.6	63.6	0
09:56	63.6	63.6	63.6	63.6	0
09:55	63.6	63.6	63.6	63.6	0
09:54	63.6	63.6	63.6	63.6	2
09:53	63.6	63.6	63.6	63.6	0
09:52	63.6	63.6	63.6	63.6	0
09:51	63.6	63.6	63.6	63.6	0
09:50	63.6	63.6	63.6	63.6	0
09:49	63.6	63.6	63.6	63.6	0
09:48	63.6	63.6	63.6	63.5	8
09:47	63.6	63.6	63.6	63.6	0
09:46	63.6	63.6	63.6	63.6	1
09:45	63.7	63.7	63.7	63.7	0
09:44	63.7	63.7	63.7	63.7	0
09:43	63.7	63.7	63.7	63.7	0
09:42	63.7	63.7	63.7	63.7	1
09:41	63.6	63.6	63.6	63.6	0
09:40	63.6	63.6	63.6	63.6	1
09:39	63.6	63.6	63.6	63.6	2
09:38	63.5	63.5	63.5	63.5	0
09:37	63.5	63.5	63.5	63.5	0
09:36	63.5	63.5	63.5	63.5	0
09:35	63.5	63.5	63.5	63.5	0
09:34	63.5	63.5	63.5	63.5	1
09:33	63.6	63.6	63.6	63.6	1
09:32	63.6	63.6	63.6	63.6	0
09:31	63.6	63.6	63.6	63.6	0
09:30	63.6	63.6	63.6	63.6	1
09:29	63.6	63.6	63.6	63.6	2
09:28	63.6	63.6	63.6	63.6	0
09:27	63.6	63.6	63.6	63.6	1
09:26	63.6	63.6	63.6	63.6	3
09:25	63.6	63.6	63.6	63.6	0
09:24	63.6	63.5	63.6	63.5	2
09:23	63.5	63.5	63.5	63.5	2
09:22	63.5	63.5	63.5	63.5	1
09:21	63.7	63.7	63.7	63.7	0
09:20	63.7	63.7	63.7	63.7	0
09:19	63.7	63.7	63.7	63.7	0
09:18	63.7	63.5	63.7	63.5	5
09:17	63.5	63.5	63.5	63.5	0
09:16	63.5	63.5	63.5	63.5	1
09:15	63.5	63.5	63.5	63.5	1
09:14	63.5	63.8	63.8	63.5	2
09:13	63.6	63.6	63.6	63.6	101
09:12	63.6	63.7	63.7	63.6	2
09:11	63.8	63.8	63.8	63.8	0
09:10	63.8	63.8	63.8	63.8	1
09:09	63.8	63.8	63.8	63.8	2
09:08	63.8	63.8	63.8	63.8	1
09:07	63.8	63.8	63.8	63.8	0
09:06	63.8	63.9	63.9	63.8	5
09:05	64.1	64.1	64.1	64.1	0
09:04	64.1	64.1	64.1	64.1	1
09:03	64.2	64.2	64.2	64.2	0
09:02	64.2	64.2	64.2	64.2	0
09:01	64.2	64.2	64.2	64.2	2

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)