成交	191.50	昨收	191.50
漲跌	0.00	開盤	192.00
漲跌幅	0.00%	最高	192.00
買進	191.00	最低	191.00
賣出	191.50	單量	5
漲停價	210.50	總量	51
跌停價	172.50	昨量	62

委買價	委買量	委賣價	委賣量
191.00	17	191.50	2
190.50	10	192.00	12
190.00	35	192.50	11
189.50	15	193.00	6
189.00	32	194.00	6

時間	成交	開	高	低	量
13:30	191.5	191.5	191.5	191.5	9
13:29	191	191	191	191	0
13:28	191	191	191	191	0
13:27	191	191	191	191	0
13:26	191	191	191	191	0
13:25	191	191	191	191	0
13:24	191	191	191	191	0
13:23	191	191	191	191	0
13:22	191	191	191	191	0
13:21	191	191	191	191	0
13:20	191	191	191	191	0
13:19	191	191	191	191	0
13:18	191	191	191	191	0
13:17	191	191	191	191	0
13:16	191	191	191	191	0
13:15	191	191	191	191	0
13:14	191	191	191	191	0
13:13	191	191	191	191	0
13:12	191	191	191	191	0
13:11	191	191	191	191	0
13:10	191	191	191	191	0
13:09	191	191	191	191	0
13:08	191	191	191	191	0
13:07	191	191	191	191	0
13:06	191	191	191	191	0
13:05	191	191	191	191	0
13:04	191	191	191	191	0
13:03	191	191	191	191	0
13:02	191	191	191	191	0
13:01	191	191	191	191	0
13:00	191	191	191	191	0
12:59	191	191	191	191	0
12:58	191	191	191	191	0
12:57	191	191	191	191	2
12:56	191	191	191	191	0
12:55	191	191	191	191	0
12:54	191	191	191	191	0
12:53	191	191	191	191	0
12:52	191	191	191	191	0
12:51	191	191	191	191	0
12:50	191	191	191	191	0
12:49	191	191	191	191	0
12:48	191	191	191	191	0
12:47	191	191	191	191	0
12:46	191	191	191	191	0
12:45	191	191	191	191	2
12:44	191.5	191.5	191.5	191.5	0
12:43	191.5	191.5	191.5	191.5	0
12:42	191.5	191.5	191.5	191.5	0
12:41	191.5	191.5	191.5	191.5	0
12:40	191.5	191.5	191.5	191.5	0
12:39	191.5	191.5	191.5	191.5	0
12:38	191.5	191.5	191.5	191.5	0
12:37	191.5	191.5	191.5	191.5	0
12:36	191.5	191.5	191.5	191.5	0
12:35	191.5	191.5	191.5	191.5	0
12:34	191.5	191.5	191.5	191.5	0
12:33	191.5	191.5	191.5	191.5	0
12:32	191.5	191.5	191.5	191.5	0
12:31	191.5	191.5	191.5	191.5	0
12:30	191.5	191.5	191.5	191.5	0
12:29	191.5	191.5	191.5	191.5	0
12:28	191.5	191.5	191.5	191.5	0
12:27	191.5	191.5	191.5	191.5	1
12:26	191.5	191.5	191.5	191.5	0
12:25	191.5	191.5	191.5	191.5	0
12:24	191.5	191.5	191.5	191.5	0
12:23	191.5	191.5	191.5	191.5	0
12:22	191.5	191.5	191.5	191.5	0
12:21	191.5	191.5	191.5	191.5	0
12:20	191.5	191.5	191.5	191.5	0
12:19	191.5	191.5	191.5	191.5	0
12:18	191.5	191.5	191.5	191.5	0
12:17	191.5	191.5	191.5	191.5	0
12:16	191.5	191.5	191.5	191.5	0
12:15	191.5	191.5	191.5	191.5	0
12:14	191.5	191.5	191.5	191.5	0
12:13	191.5	191.5	191.5	191.5	0
12:12	191.5	191.5	191.5	191.5	0
12:11	191.5	191.5	191.5	191.5	0
12:10	191.5	191.5	191.5	191.5	0
12:09	191.5	191.5	191.5	191.5	0
12:08	191.5	191.5	191.5	191.5	0
12:07	191.5	191.5	191.5	191.5	2
12:06	191.5	191.5	191.5	191.5	0
12:05	191.5	191.5	191.5	191.5	0
12:04	191.5	191.5	191.5	191.5	0
12:03	191.5	191.5	191.5	191.5	6
12:02	191.5	191.5	191.5	191.5	0
12:01	191.5	191.5	191.5	191.5	0
12:00	191.5	191.5	191.5	191.5	0
11:59	191.5	191.5	191.5	191.5	0
11:58	191.5	191.5	191.5	191.5	0
11:57	191.5	191.5	191.5	191.5	0
11:56	191.5	191.5	191.5	191.5	0
11:55	191.5	191.5	191.5	191.5	0
11:54	191.5	191.5	191.5	191.5	0
11:53	191.5	191.5	191.5	191.5	0
11:52	191.5	191.5	191.5	191.5	0
11:51	191.5	191.5	191.5	191.5	0
11:50	191.5	191.5	191.5	191.5	0
11:49	191.5	191.5	191.5	191.5	0
11:48	191.5	191.5	191.5	191.5	0
11:47	191.5	191.5	191.5	191.5	0
11:46	191.5	191.5	191.5	191.5	0
11:45	191.5	191.5	191.5	191.5	0
11:44	191.5	191.5	191.5	191.5	0
11:43	191.5	191.5	191.5	191.5	0
11:42	191.5	191.5	191.5	191.5	0
11:41	191.5	191.5	191.5	191.5	0
11:40	191.5	191.5	191.5	191.5	0
11:39	191.5	191.5	191.5	191.5	0
11:38	191.5	191.5	191.5	191.5	0
11:37	191.5	191.5	191.5	191.5	0
11:36	191.5	191.5	191.5	191.5	0
11:35	191.5	191.5	191.5	191.5	0
11:34	191.5	191.5	191.5	191.5	0
11:33	191.5	191.5	191.5	191.5	0
11:32	191.5	191.5	191.5	191.5	0
11:31	191.5	191.5	191.5	191.5	0
11:30	191.5	191.5	191.5	191.5	0
11:29	191.5	191.5	191.5	191.5	0
11:28	191.5	191.5	191.5	191.5	0
11:27	191.5	191.5	191.5	191.5	0
11:26	191.5	191.5	191.5	191.5	0
11:25	191.5	191.5	191.5	191.5	0
11:24	191.5	191.5	191.5	191.5	2
11:23	191.5	191.5	191.5	191.5	0
11:22	191.5	191.5	191.5	191.5	0
11:21	191.5	191.5	191.5	191.5	0
11:20	191.5	191.5	191.5	191.5	0
11:19	191.5	191.5	191.5	191.5	0
11:18	191.5	191.5	191.5	191.5	0
11:17	191.5	191.5	191.5	191.5	0
11:16	191.5	191.5	191.5	191.5	0
11:15	191.5	191.5	191.5	191.5	0
11:14	191.5	191.5	191.5	191.5	0
11:13	191.5	191.5	191.5	191.5	0
11:12	191.5	191.5	191.5	191.5	0
11:11	191.5	191.5	191.5	191.5	0
11:10	191.5	191.5	191.5	191.5	3
11:09	192	192	192	192	0
11:08	192	192	192	192	0
11:07	192	192	192	192	0
11:06	192	192	192	192	1
11:05	191	191	191	191	0
11:04	191	191	191	191	1
11:03	191.5	191.5	191.5	191.5	0
11:02	191.5	191.5	191.5	191.5	0
11:01	191.5	191.5	191.5	191.5	0
11:00	191.5	191.5	191.5	191.5	0
10:59	191.5	191.5	191.5	191.5	0
10:58	191.5	191.5	191.5	191.5	0
10:57	191.5	191.5	191.5	191.5	0
10:56	191.5	191.5	191.5	191.5	0
10:55	191.5	191.5	191.5	191.5	0
10:54	191.5	191.5	191.5	191.5	0
10:53	191.5	191.5	191.5	191.5	0
10:52	191.5	191.5	191.5	191.5	0
10:51	191.5	191.5	191.5	191.5	0
10:50	191.5	191.5	191.5	191.5	0
10:49	191.5	191.5	191.5	191.5	0
10:48	191.5	191.5	191.5	191.5	1
10:47	191	191	191	191	0
10:46	191	191	191	191	1
10:45	191	191	191	191	0
10:44	191	191	191	191	0
10:43	191	191	191	191	0
10:42	191	191	191	191	0
10:41	191	191	191	191	0
10:40	191	191	191	191	1
10:39	191.5	191.5	191.5	191.5	0
10:38	191.5	191.5	191.5	191.5	0
10:37	191.5	191.5	191.5	191.5	0
10:36	191.5	191.5	191.5	191.5	0
10:35	191.5	191.5	191.5	191.5	0
10:34	191.5	191.5	191.5	191.5	0
10:33	191.5	191.5	191.5	191.5	0
10:32	191.5	191.5	191.5	191.5	0
10:31	191.5	191.5	191.5	191.5	0
10:30	191.5	191.5	191.5	191.5	0
10:29	191.5	191.5	191.5	191.5	0
10:28	191.5	191.5	191.5	191.5	0
10:27	191.5	191.5	191.5	191.5	0
10:26	191.5	191.5	191.5	191.5	0
10:25	191.5	191.5	191.5	191.5	0
10:24	191.5	191.5	191.5	191.5	0
10:23	191.5	191.5	191.5	191.5	0
10:22	191.5	191.5	191.5	191.5	0
10:21	191.5	191.5	191.5	191.5	0
10:20	191.5	191.5	191.5	191.5	2
10:19	191.5	191.5	191.5	191.5	0
10:18	191.5	191.5	191.5	191.5	0
10:17	191.5	191.5	191.5	191.5	0
10:16	191.5	191.5	191.5	191.5	0
10:15	191.5	191.5	191.5	191.5	0
10:14	191.5	191.5	191.5	191.5	17
10:13	191.5	191.5	191.5	191.5	0
10:12	191.5	191.5	191.5	191.5	0
10:11	191.5	191.5	191.5	191.5	0
10:10	191.5	191.5	191.5	191.5	0
10:09	191.5	191.5	191.5	191.5	0
10:08	191.5	191.5	191.5	191.5	0
10:07	191.5	191.5	191.5	191.5	0
10:06	191.5	191.5	191.5	191.5	0
10:05	191.5	191.5	191.5	191.5	0
10:04	191.5	191.5	191.5	191.5	0
10:03	191.5	191.5	191.5	191.5	0
10:02	191.5	191.5	191.5	191.5	0
10:01	191.5	191.5	191.5	191.5	0
10:00	191.5	191.5	191.5	191.5	0
09:59	191.5	191.5	191.5	191.5	0
09:58	191.5	191.5	191.5	191.5	0
09:57	191.5	191.5	191.5	191.5	0
09:56	191.5	191.5	191.5	191.5	0
09:55	191.5	191.5	191.5	191.5	0
09:54	191.5	191.5	191.5	191.5	0
09:53	191.5	191.5	191.5	191.5	0
09:52	191.5	191.5	191.5	191.5	0
09:51	191.5	191.5	191.5	191.5	0
09:50	191.5	191.5	191.5	191.5	0
09:49	191.5	191.5	191.5	191.5	0
09:48	191.5	191.5	191.5	191.5	0
09:47	191.5	191.5	191.5	191.5	0
09:46	191.5	191.5	191.5	191.5	0
09:45	191.5	191.5	191.5	191.5	0
09:44	191.5	191.5	191.5	191.5	0
09:43	191.5	191.5	191.5	191.5	0
09:42	191.5	191.5	191.5	191.5	0
09:41	191.5	191.5	191.5	191.5	0
09:40	191.5	191.5	191.5	191.5	0
09:39	191.5	191.5	191.5	191.5	0
09:38	191.5	191.5	191.5	191.5	0
09:37	191.5	191.5	191.5	191.5	0
09:36	191.5	191.5	191.5	191.5	0
09:35	191.5	191.5	191.5	191.5	0
09:34	191.5	191.5	191.5	191.5	0
09:33	191.5	191.5	191.5	191.5	0
09:32	191.5	191.5	191.5	191.5	0
09:31	191.5	191.5	191.5	191.5	0
09:30	191.5	191.5	191.5	191.5	0
09:29	191.5	191.5	191.5	191.5	0
09:28	191.5	191.5	191.5	191.5	0
09:27	191.5	191.5	191.5	191.5	0
09:26	191.5	191.5	191.5	191.5	0
09:25	191.5	191.5	191.5	191.5	0
09:24	191.5	191.5	191.5	191.5	0
09:23	191.5	191.5	191.5	191.5	0
09:22	191.5	191.5	191.5	191.5	0
09:21	191.5	191.5	191.5	191.5	0
09:20	191.5	191.5	191.5	191.5	0
09:19	191.5	191.5	191.5	191.5	0
09:18	191.5	191.5	191.5	191.5	0
09:17	191.5	191.5	191.5	191.5	0
09:16	191.5	191.5	191.5	191.5	0
09:15	191.5	191.5	191.5	191.5	0
09:14	191.5	191.5	191.5	191.5	0
09:13	191.5	191.5	191.5	191.5	0
09:12	191.5	191.5	191.5	191.5	0
09:11	191.5	191.5	191.5	191.5	0
09:10	191.5	191.5	191.5	191.5	0
09:09	191.5	191.5	191.5	191.5	0
09:08	191.5	191.5	191.5	191.5	0
09:07	191.5	191.5	191.5	191.5	0
09:06	191.5	191.5	191.5	191.5	0
09:05	191.5	191.5	191.5	191.5	0
09:04	191.5	191.5	191.5	191.5	0
09:03	191.5	191.5	191.5	191.5	0
09:02	191.5	191.5	191.5	191.5	0
09:01	191.5	191.5	191.5	191.5	0

指數	23201.52	昨收	23412.98
漲跌	-211.46	高點	23420.46
漲跌幅	-0.90	低點	23094.67
成交金額	3712.19億	成交張數	6518164(張)
5日均價	23291.54	5日均量	6279784(張)
10日均價	23217.35	10日均量	6043098(張)
30日均價	22674.67	30日均量	5979232(張)

上櫃

指數	231.16	昨收	233.45
漲跌	-2.29	高點	233.81
漲跌幅	-0.98	低點	230.80
成交金額	961.00億	成交張數	1761680(張)
5日均價	232.01	5日均量	1630599(張)
10日均價	233.08	10日均量	1721752(張)
30日均價	231.71	30日均量	1638968(張)