成交	12.15	昨收	12.35
漲跌	-0.20	開盤	0
漲跌幅	-1.62%	最高	0
買進	12.10	最低	12.05
賣出	12.20	單量	23
漲停價	13.55	總量	113
跌停價	11.15	昨量	101

委買價	委買量	委賣價	委賣量
12.10	20	12.20	12
12.05	30	12.25	22
12.00	24	12.30	7
11.95	9	12.35	10
11.90	10	12.40	9

時間	成交	開	高	低	量
10:51	12.15	12.15	12.15	12.15	109
10:50	12.15	12.15	12.15	12.15	0
10:49	12.15	12.15	12.15	12.15	0
10:48	12.15	12.15	12.15	12.15	0
10:47	12.15	12.15	12.15	12.15	0
10:46	12.15	12.15	12.15	12.15	0
10:45	12.15	12.15	12.15	12.15	0
10:44	12.15	12.15	12.15	12.15	0
10:43	12.15	12.15	12.15	12.15	0
10:42	12.15	12.15	12.15	12.15	0
10:41	12.15	12.15	12.15	12.15	0
10:40	12.15	12.15	12.15	12.15	0
10:39	12.15	12.15	12.15	12.15	0
10:38	12.15	12.15	12.15	12.15	0
10:37	12.15	12.15	12.15	12.15	0
10:36	12.15	12.15	12.15	12.15	0
10:35	12.15	12.15	12.15	12.15	0
10:34	12.15	12.15	12.15	12.15	0
10:33	12.15	12.15	12.15	12.15	0
10:32	12.15	12.15	12.15	12.15	0
10:31	12.15	12.15	12.15	12.15	0
10:30	12.15	12.15	12.15	12.15	0
10:29	12.15	12.15	12.15	12.15	0
10:28	12.15	12.15	12.15	12.15	0
10:27	12.15	12.15	12.15	12.15	0
10:26	12.15	12.15	12.15	12.15	0
10:25	12.15	12.15	12.15	12.15	0
10:24	12.15	12.15	12.15	12.15	0
10:23	12.15	12.15	12.15	12.15	0
10:22	12.15	12.15	12.15	12.15	0
10:21	12.15	12.15	12.15	12.15	0
10:20	12.15	12.15	12.15	12.15	0
10:19	12.15	12.15	12.15	12.15	0
10:18	12.15	12.15	12.15	12.15	0
10:17	12.15	12.15	12.15	12.15	0
10:16	12.15	12.15	12.15	12.15	0
10:15	12.15	12.15	12.15	12.15	0
10:14	12.15	12.15	12.15	12.15	0
10:13	12.15	12.15	12.15	12.15	0
10:12	12.15	12.15	12.15	12.15	0
10:11	12.15	12.15	12.15	12.15	0
10:10	12.15	12.15	12.15	12.15	0
10:09	12.15	12.15	12.15	12.15	0
10:08	12.15	12.15	12.15	12.15	0
10:07	12.15	12.15	12.15	12.15	0
10:06	12.15	12.15	12.15	12.15	0
10:05	12.15	12.15	12.15	12.15	0
10:04	12.15	12.15	12.15	12.15	0
10:03	12.15	12.15	12.15	12.15	0
10:02	12.15	12.15	12.15	12.15	0
10:01	12.15	12.15	12.15	12.15	0
10:00	12.15	12.15	12.15	12.15	0
09:59	12.15	12.15	12.15	12.15	0
09:58	12.15	12.15	12.15	12.15	0
09:57	12.15	12.15	12.15	12.15	0
09:56	12.15	12.15	12.15	12.15	0
09:55	12.15	12.15	12.15	12.15	0
09:54	12.15	12.15	12.15	12.15	0
09:53	12.15	12.15	12.15	12.15	0
09:52	12.15	12.15	12.15	12.15	0
09:51	12.15	12.15	12.15	12.15	0
09:50	12.15	12.15	12.15	12.15	0
09:49	12.15	12.15	12.15	12.15	0
09:48	12.15	12.15	12.15	12.15	0
09:47	12.15	12.15	12.15	12.15	0
09:46	12.15	12.15	12.15	12.15	0
09:45	12.15	12.15	12.15	12.15	0
09:44	12.15	12.15	12.15	12.15	0
09:43	12.15	12.15	12.15	12.15	0
09:42	12.15	12.15	12.15	12.15	0
09:41	12.15	12.15	12.15	12.15	0
09:40	12.15	12.15	12.15	12.15	0
09:39	12.15	12.15	12.15	12.15	0
09:38	12.15	12.15	12.15	12.15	0
09:37	12.15	12.15	12.15	12.15	0
09:36	12.15	12.15	12.15	12.15	0
09:35	12.15	12.15	12.15	12.15	0
09:34	12.15	12.15	12.15	12.15	0
09:33	12.15	12.15	12.15	12.15	0
09:32	12.15	12.15	12.15	12.15	0
09:31	12.15	12.15	12.15	12.15	0
09:30	12.15	12.15	12.15	12.15	0
09:29	12.15	12.15	12.15	12.15	0
09:28	12.15	12.15	12.15	12.15	0
09:27	12.15	12.15	12.15	12.15	0
09:26	12.15	12.15	12.15	12.15	0
09:25	12.15	12.15	12.15	12.15	0
09:24	12.15	12.15	12.15	12.15	0
09:23	12.15	12.15	12.15	12.15	0
09:22	12.15	12.15	12.15	12.15	0
09:21	12.15	12.15	12.15	12.15	0
09:20	12.15	12.15	12.15	12.15	0
09:19	12.15	12.15	12.15	12.15	0
09:18	12.15	12.15	12.15	12.15	0
09:17	12.15	12.15	12.15	12.15	0
09:16	12.15	12.15	12.15	12.15	0
09:15	12.15	12.15	12.15	12.15	0
09:14	12.15	12.15	12.15	12.15	0
09:13	12.15	12.15	12.15	12.15	0
09:12	12.15	12.15	12.15	12.15	0
09:11	12.15	12.15	12.15	12.15	0
09:10	12.15	12.15	12.15	12.15	0
09:09	12.15	12.15	12.15	12.15	0
09:08	12.15	12.15	12.15	12.15	0
09:07	12.15	12.15	12.15	12.15	0
09:06	12.15	12.15	12.15	12.15	0
09:05	12.15	12.15	12.15	12.15	0
09:04	12.15	12.15	12.15	12.15	0
09:03	12.15	12.15	12.15	12.15	0
09:02	12.15	12.15	12.15	12.15	0
09:01	12.15	12.15	12.15	12.15	0

指數	43499.08	昨收	45070.94
漲跌	-1571.86	高點	44507.49
漲跌幅	-3.49	低點	42444.37
成交金額	8019.54億	成交張數	10444446(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.90	昨收	431.07
漲跌	-20.17	高點	422.43
漲跌幅	-4.68	低點	395.16
成交金額	1644.91億	成交張數	1729721(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)