成交	16.85	昨收	17.35
漲跌	-0.50	開盤	17.30
漲跌幅	-2.88%	最高	17.30
買進	16.80	最低	16.70
賣出	16.85	單量	15
漲停價	19.05	總量	467
跌停價	15.65	昨量	1591

委買價	委買量	委賣價	委賣量
16.80	9	16.85	1
16.75	12	16.90	30
16.70	13	16.95	29
16.65	32	17.00	42
16.60	8	17.05	45

時間	成交	開	高	低	量
13:30	16.85	16.85	16.85	16.85	9
13:29	16.85	16.85	16.85	16.85	0
13:28	16.85	16.85	16.85	16.85	0
13:27	16.85	16.85	16.85	16.85	0
13:26	16.85	16.85	16.85	16.85	0
13:25	16.85	16.85	16.85	16.85	0
13:24	16.85	16.85	16.85	16.85	0
13:23	16.85	16.85	16.85	16.85	0
13:22	16.85	16.85	16.85	16.85	6
13:21	16.85	16.85	16.85	16.85	0
13:20	16.85	16.85	16.85	16.85	0
13:19	16.85	16.85	16.85	16.85	0
13:18	16.85	16.85	16.85	16.85	0
13:17	16.85	16.85	16.85	16.85	0
13:16	16.85	16.85	16.85	16.85	4
13:15	16.9	16.9	16.9	16.9	0
13:14	16.9	16.9	16.9	16.9	0
13:13	16.9	16.9	16.9	16.9	2
13:12	16.85	16.85	16.85	16.85	0
13:11	16.85	16.85	16.85	16.85	0
13:10	16.85	16.85	16.85	16.85	0
13:09	16.85	16.85	16.85	16.85	0
13:08	16.85	16.85	16.85	16.85	0
13:07	16.85	16.85	16.85	16.85	0
13:06	16.85	16.85	16.85	16.85	0
13:05	16.85	16.85	16.85	16.85	0
13:04	16.85	16.85	16.85	16.85	0
13:03	16.85	16.85	16.85	16.85	0
13:02	16.85	16.85	16.85	16.85	0
13:01	16.85	16.85	16.85	16.85	0
13:00	16.85	16.85	16.85	16.85	0
12:59	16.85	16.85	16.85	16.85	0
12:58	16.85	16.85	16.85	16.85	0
12:57	16.85	16.85	16.85	16.85	1
12:56	16.85	16.85	16.85	16.85	0
12:55	16.85	16.85	16.85	16.85	1
12:54	16.85	16.85	16.85	16.85	4
12:53	16.9	16.9	16.9	16.9	0
12:52	16.9	16.9	16.9	16.9	0
12:51	16.9	16.9	16.9	16.9	0
12:50	16.9	16.9	16.9	16.9	1
12:49	16.9	16.9	16.9	16.9	0
12:48	16.9	16.9	16.9	16.9	5
12:47	16.9	16.9	16.9	16.9	1
12:46	16.85	16.85	16.85	16.85	0
12:45	16.85	16.85	16.85	16.85	0
12:44	16.85	16.85	16.85	16.85	1
12:43	16.85	16.85	16.85	16.85	2
12:42	16.85	16.85	16.85	16.85	0
12:41	16.85	16.85	16.85	16.85	0
12:40	16.85	16.85	16.85	16.85	0
12:39	16.85	16.85	16.85	16.85	0
12:38	16.85	16.85	16.85	16.85	0
12:37	16.85	16.85	16.85	16.85	4
12:36	16.9	16.9	16.9	16.9	0
12:35	16.9	16.9	16.9	16.9	0
12:34	16.9	16.9	16.9	16.9	0
12:33	16.9	16.9	16.9	16.9	0
12:32	16.9	16.9	16.9	16.9	1
12:31	16.95	16.95	16.95	16.95	0
12:30	16.95	16.95	16.95	16.95	0
12:29	16.95	16.95	16.95	16.95	0
12:28	16.95	16.95	16.95	16.95	0
12:27	16.95	16.95	16.95	16.95	0
12:26	16.95	16.95	16.95	16.95	0
12:25	16.95	16.95	16.95	16.95	0
12:24	16.95	16.9	16.95	16.9	2
12:23	16.85	16.85	16.85	16.85	0
12:22	16.85	16.85	16.85	16.85	1
12:21	16.85	16.85	16.85	16.85	1
12:20	16.75	16.75	16.75	16.75	10
12:19	16.8	16.8	16.8	16.8	6
12:18	16.8	16.8	16.8	16.8	0
12:17	16.8	16.8	16.8	16.8	0
12:16	16.8	16.8	16.8	16.8	0
12:15	16.8	16.8	16.8	16.8	0
12:14	16.8	16.8	16.8	16.8	0
12:13	16.8	16.8	16.8	16.8	0
12:12	16.8	16.8	16.8	16.8	2
12:11	16.8	16.8	16.8	16.8	0
12:10	16.8	16.8	16.8	16.8	0
12:09	16.8	16.8	16.8	16.8	0
12:08	16.8	16.8	16.8	16.8	1
12:07	16.8	16.8	16.8	16.8	1
12:06	16.85	16.85	16.85	16.85	0
12:05	16.85	16.85	16.85	16.85	0
12:04	16.85	16.85	16.85	16.85	0
12:03	16.85	16.85	16.85	16.85	0
12:02	16.85	16.85	16.85	16.85	0
12:01	16.85	16.9	16.9	16.7	76
12:00	16.95	16.95	16.95	16.95	8
11:59	16.95	16.95	16.95	16.95	0
11:58	16.95	16.95	16.95	16.95	0
11:57	16.95	16.95	16.95	16.95	0
11:56	16.95	16.95	16.95	16.95	0
11:55	16.95	16.95	16.95	16.95	0
11:54	16.95	16.95	16.95	16.95	1
11:53	16.95	16.95	16.95	16.95	0
11:52	16.95	16.95	16.95	16.95	3
11:51	17	17	17	17	2
11:50	17	17	17	17	0
11:49	17	17	17	17	0
11:48	17	17	17	17	0
11:47	17	17	17	17	1
11:46	16.95	16.95	16.95	16.95	0
11:45	16.95	16.95	16.95	16.95	15
11:44	16.9	16.9	16.9	16.9	0
11:43	16.9	16.9	16.9	16.9	0
11:42	16.9	16.9	16.9	16.9	0
11:41	16.9	16.9	16.9	16.9	5
11:40	16.9	16.9	16.9	16.9	0
11:39	16.9	16.9	16.9	16.9	0
11:38	16.9	16.9	16.9	16.9	1
11:37	16.9	16.9	16.9	16.9	0
11:36	16.9	16.9	16.9	16.9	0
11:35	16.9	16.9	16.9	16.9	0
11:34	16.9	16.9	16.9	16.9	0
11:33	16.9	16.9	16.9	16.9	0
11:32	16.9	16.9	16.9	16.9	3
11:31	16.9	16.9	16.9	16.9	0
11:30	16.9	16.9	16.9	16.9	0
11:29	16.9	16.9	16.9	16.9	2
11:28	16.85	16.85	16.85	16.85	0
11:27	16.85	16.85	16.85	16.85	0
11:26	16.85	16.85	16.85	16.85	0
11:25	16.85	16.85	16.85	16.85	0
11:24	16.85	16.85	16.85	16.85	0
11:23	16.85	16.85	16.85	16.85	0
11:22	16.85	16.85	16.85	16.85	0
11:21	16.85	16.85	16.85	16.85	0
11:20	16.85	16.85	16.85	16.85	0
11:19	16.85	16.85	16.85	16.85	0
11:18	16.85	16.85	16.85	16.85	2
11:17	16.9	16.9	16.9	16.9	0
11:16	16.9	16.9	16.9	16.9	0
11:15	16.9	16.9	16.9	16.9	0
11:14	16.9	16.9	16.9	16.9	1
11:13	16.9	16.9	16.9	16.9	0
11:12	16.9	16.9	16.9	16.9	16
11:11	16.9	16.9	16.9	16.9	0
11:10	16.9	16.9	16.9	16.9	0
11:09	16.9	16.9	16.9	16.9	0
11:08	16.9	16.9	16.9	16.9	0
11:07	16.9	16.9	16.9	16.9	0
11:06	16.9	16.9	16.9	16.9	0
11:05	16.9	16.9	16.9	16.9	0
11:04	16.9	16.9	16.9	16.9	0
11:03	16.9	16.9	16.9	16.9	0
11:02	16.9	16.9	16.9	16.9	0
11:01	16.9	16.9	16.9	16.9	0
11:00	16.9	16.9	16.9	16.9	0
10:59	16.9	16.9	16.9	16.9	0
10:58	16.9	16.9	16.9	16.9	25
10:57	16.85	16.85	16.85	16.85	0
10:56	16.85	16.85	16.85	16.85	0
10:55	16.85	16.85	16.85	16.85	0
10:54	16.85	16.85	16.85	16.85	0
10:53	16.85	16.85	16.85	16.85	0
10:52	16.85	16.85	16.85	16.85	0
10:51	16.85	16.85	16.85	16.85	0
10:50	16.85	16.85	16.85	16.85	0
10:49	16.85	16.85	16.85	16.85	0
10:48	16.85	16.85	16.85	16.85	0
10:47	16.85	16.85	16.85	16.85	0
10:46	16.85	16.85	16.85	16.85	0
10:45	16.85	16.85	16.85	16.85	0
10:44	16.85	16.85	16.85	16.85	1
10:43	16.85	16.85	16.85	16.85	5
10:42	16.85	16.85	16.85	16.85	2
10:41	16.85	16.85	16.85	16.85	0
10:40	16.85	16.85	16.85	16.85	0
10:39	16.85	16.85	16.85	16.85	0
10:38	16.85	16.85	16.85	16.85	5
10:37	16.85	16.85	16.85	16.85	0
10:36	16.85	16.85	16.85	16.85	33
10:35	17	17	17	17	0
10:34	17	17	17	17	0
10:33	17	17	17	17	0
10:32	17	17	17	17	0
10:31	17	17	17	17	0
10:30	17	17	17	17	0
10:29	17	17	17	17	0
10:28	17	17	17	17	9
10:27	17	17	17	17	0
10:26	17	17	17	17	0
10:25	17	17	17	17	0
10:24	17	17	17	17	0
10:23	17	17	17	17	1
10:22	17	17	17	17	11
10:21	17	17	17	17	0
10:20	17	17	17	17	0
10:19	17	17	17	17	0
10:18	17	17	17	17	0
10:17	17	17	17	17	0
10:16	17	17	17	17	0
10:15	17	17	17	17	12
10:14	17	17	17	17	0
10:13	17	17	17	17	0
10:12	17	17	17	17	0
10:11	17	17	17	17	0
10:10	17	17	17	17	0
10:09	17	17	17	17	0
10:08	17	17	17	17	0
10:07	17	17	17	17	0
10:06	17	17	17	17	0
10:05	17	17	17	17	0
10:04	17	17	17	17	21
10:03	17.05	17.05	17.05	17.05	0
10:02	17.05	17.05	17.05	17.05	0
10:01	17.05	17.05	17.05	17.05	0
10:00	17.05	17.05	17.05	17.05	0
09:59	17.05	17.05	17.05	17.05	0
09:58	17.05	17.05	17.05	17.05	0
09:57	17.05	17.05	17.05	17.05	0
09:56	17.05	17.05	17.05	17.05	0
09:55	17.05	17.05	17.05	17.05	0
09:54	17.05	17.05	17.05	17.05	0
09:53	17.05	17.05	17.05	17.05	0
09:52	17.05	17.05	17.05	17.05	0
09:51	17.05	17.05	17.05	17.05	0
09:50	17.05	17.05	17.05	17.05	0
09:49	17.05	17.05	17.05	17.05	0
09:48	17.05	17.05	17.05	17.05	0
09:47	17.05	17.05	17.05	17.05	0
09:46	17.05	17.05	17.05	17.05	0
09:45	17.05	17.05	17.05	17.05	0
09:44	17.05	17.05	17.05	17.05	0
09:43	17.05	17.05	17.05	17.05	0
09:42	17.05	17.05	17.05	17.05	4
09:41	17.1	17.05	17.1	17.05	3
09:40	17.05	17.05	17.05	17.05	0
09:39	17.05	17.05	17.05	17.05	0
09:38	17.05	17.05	17.05	17.05	0
09:37	17.05	17	17.05	17	24
09:36	17	17	17	17	0
09:35	17	17	17	17	0
09:34	17	17	17	17	0
09:33	17	17	17	17	0
09:32	17	17	17	17	0
09:31	17	17	17	17	0
09:30	17	17	17	17	0
09:29	17	17	17	17	1
09:28	17	17	17	17	10
09:27	17.05	17.05	17.05	17.05	0
09:26	17.05	17.05	17.05	17.05	0
09:25	17.05	17.05	17.05	17.05	1
09:24	17	17	17	17	1
09:23	17	17	17	17	6
09:22	16.95	16.95	16.95	16.95	0
09:21	16.95	16.95	16.95	16.95	0
09:20	16.95	16.95	16.95	16.95	0
09:19	16.95	16.95	16.95	16.95	0
09:18	16.95	16.95	16.95	16.95	0
09:17	16.95	16.95	16.95	16.95	0
09:16	16.95	17	17	16.95	13
09:15	17	17	17	17	0
09:14	17	17	17	17	0
09:13	17	17	17	17	0
09:12	17	17	17	17	0
09:11	17	17	17	17	0
09:10	17	17	17	17	0
09:09	17	17	17	17	2
09:08	17.05	17.05	17.05	17.05	11
09:07	17.05	17.05	17.05	17.05	13
09:06	17.15	17.15	17.15	17.15	4
09:05	17.15	17.15	17.15	17.15	4
09:04	17.1	17.15	17.15	17.1	22
09:03	17.15	17.15	17.15	17.15	0
09:02	17.15	17.15	17.15	17.15	2
09:01	17.15	17.3	17.3	17.15	29

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)