成交	16.85	昨收	17.05
漲跌	-0.20	開盤	17.15
漲跌幅	-1.17%	最高	17.15
買進	16.85	最低	16.75
賣出	16.90	單量	3
漲停價	18.75	總量	161
跌停價	15.35	昨量	78

委買價	委買量	委賣價	委賣量
16.85	55	16.90	1
16.80	28	16.95	3
16.75	21	17.00	4
16.70	7	17.10	4
16.65	13	17.15	9

時間	成交	開	高	低	量
13:30	16.85	16.85	16.85	16.85	3
13:29	16.85	16.85	16.85	16.85	0
13:28	16.85	16.85	16.85	16.85	0
13:27	16.85	16.85	16.85	16.85	0
13:26	16.85	16.85	16.85	16.85	0
13:25	16.85	16.85	16.85	16.85	3
13:24	16.9	16.9	16.9	16.9	0
13:23	16.9	16.9	16.9	16.9	4
13:22	16.9	16.9	16.9	16.9	0
13:21	16.9	16.9	16.9	16.9	0
13:20	16.9	16.9	16.9	16.9	0
13:19	16.9	16.9	16.9	16.9	0
13:18	16.9	16.9	16.9	16.9	0
13:17	16.9	16.9	16.9	16.9	0
13:16	16.9	16.9	16.9	16.9	0
13:15	16.9	16.9	16.9	16.9	0
13:14	16.9	16.9	16.9	16.9	0
13:13	16.9	16.9	16.9	16.9	0
13:12	16.9	16.9	16.9	16.9	0
13:11	16.9	16.9	16.9	16.9	0
13:10	16.9	16.9	16.9	16.9	0
13:09	16.9	16.9	16.9	16.9	0
13:08	16.9	16.9	16.9	16.9	0
13:07	16.9	16.9	16.9	16.9	0
13:06	16.9	16.9	16.9	16.9	0
13:05	16.9	16.9	16.9	16.9	0
13:04	16.9	16.9	16.9	16.9	1
13:03	16.9	16.9	16.9	16.9	0
13:02	16.9	16.9	16.9	16.9	0
13:01	16.9	16.9	16.9	16.9	0
13:00	16.9	16.9	16.9	16.9	0
12:59	16.9	16.9	16.9	16.9	0
12:58	16.9	16.9	16.9	16.9	0
12:57	16.9	16.9	16.9	16.9	0
12:56	16.9	16.9	16.9	16.9	1
12:55	16.9	16.9	16.9	16.9	0
12:54	16.9	16.9	16.9	16.9	2
12:53	16.85	16.85	16.85	16.85	0
12:52	16.85	16.85	16.85	16.85	0
12:51	16.85	16.85	16.85	16.85	0
12:50	16.85	16.85	16.85	16.85	0
12:49	16.85	16.85	16.85	16.85	0
12:48	16.85	16.8	16.85	16.8	3
12:47	16.85	16.85	16.85	16.85	0
12:46	16.85	16.85	16.85	16.85	2
12:45	16.85	16.85	16.85	16.85	0
12:44	16.85	16.85	16.85	16.85	0
12:43	16.85	16.85	16.85	16.85	1
12:42	16.8	16.8	16.8	16.8	0
12:41	16.8	16.8	16.8	16.8	0
12:40	16.8	16.8	16.8	16.8	0
12:39	16.8	16.8	16.8	16.8	0
12:38	16.8	16.8	16.8	16.8	0
12:37	16.8	16.8	16.8	16.8	0
12:36	16.8	16.8	16.8	16.8	0
12:35	16.8	16.8	16.8	16.8	0
12:34	16.8	16.8	16.8	16.8	0
12:33	16.8	16.8	16.8	16.8	0
12:32	16.8	16.8	16.8	16.8	0
12:31	16.8	16.8	16.8	16.8	0
12:30	16.8	16.8	16.8	16.8	0
12:29	16.8	16.8	16.8	16.8	0
12:28	16.8	16.8	16.8	16.8	0
12:27	16.8	16.8	16.8	16.8	0
12:26	16.8	16.8	16.8	16.8	0
12:25	16.8	16.8	16.8	16.8	0
12:24	16.8	16.8	16.8	16.8	0
12:23	16.8	16.8	16.8	16.8	0
12:22	16.8	16.8	16.8	16.8	0
12:21	16.8	16.8	16.8	16.8	0
12:20	16.8	16.8	16.8	16.8	0
12:19	16.8	16.8	16.8	16.8	0
12:18	16.8	16.8	16.8	16.8	0
12:17	16.8	16.8	16.8	16.8	0
12:16	16.8	16.8	16.8	16.8	0
12:15	16.8	16.8	16.8	16.8	6
12:14	16.9	16.9	16.9	16.9	0
12:13	16.9	16.9	16.9	16.9	0
12:12	16.9	16.9	16.9	16.9	3
12:11	16.95	16.95	16.95	16.95	0
12:10	16.95	16.95	16.95	16.95	0
12:09	16.95	16.95	16.95	16.95	0
12:08	16.95	16.95	16.95	16.95	0
12:07	16.95	16.95	16.95	16.95	0
12:06	16.95	16.95	16.95	16.95	0
12:05	16.95	16.95	16.95	16.95	0
12:04	16.95	16.95	16.95	16.95	0
12:03	16.95	16.95	16.95	16.95	0
12:02	16.95	16.95	16.95	16.95	0
12:01	16.95	16.95	16.95	16.95	0
12:00	16.95	16.95	16.95	16.95	0
11:59	16.95	16.95	16.95	16.95	0
11:58	16.95	16.95	16.95	16.95	0
11:57	16.95	16.95	16.95	16.95	0
11:56	16.95	16.95	16.95	16.95	0
11:55	16.95	16.95	16.95	16.95	0
11:54	16.95	16.95	16.95	16.95	0
11:53	16.95	16.95	16.95	16.95	0
11:52	16.95	16.95	16.95	16.95	0
11:51	16.95	16.95	16.95	16.95	0
11:50	16.95	16.95	16.95	16.95	0
11:49	16.95	16.95	16.95	16.95	0
11:48	16.95	16.95	16.95	16.95	0
11:47	16.95	16.95	16.95	16.95	0
11:46	16.95	16.95	16.95	16.95	0
11:45	16.95	16.95	16.95	16.95	0
11:44	16.95	16.95	16.95	16.95	0
11:43	16.95	16.95	16.95	16.95	0
11:42	16.95	16.95	16.95	16.95	0
11:41	16.95	16.95	16.95	16.95	0
11:40	16.95	16.95	16.95	16.95	0
11:39	16.95	16.95	16.95	16.95	1
11:38	16.95	16.95	16.95	16.95	0
11:37	16.95	16.95	16.95	16.95	0
11:36	16.95	16.95	16.95	16.95	0
11:35	16.95	16.95	16.95	16.95	0
11:34	16.95	16.95	16.95	16.95	0
11:33	16.95	16.95	16.95	16.95	0
11:32	16.95	16.95	16.95	16.95	0
11:31	16.95	16.95	16.95	16.95	0
11:30	16.95	16.95	16.95	16.95	0
11:29	16.95	16.95	16.95	16.95	0
11:28	16.95	16.95	16.95	16.95	0
11:27	16.95	16.95	16.95	16.95	0
11:26	16.95	16.95	16.95	16.95	0
11:25	16.95	16.95	16.95	16.95	0
11:24	16.95	16.95	16.95	16.95	0
11:23	16.95	16.95	16.95	16.95	4
11:22	16.95	16.95	16.95	16.95	0
11:21	16.95	16.95	16.95	16.95	0
11:20	16.95	16.95	16.95	16.95	0
11:19	16.95	16.95	16.95	16.95	0
11:18	16.95	16.95	16.95	16.95	0
11:17	16.95	16.95	16.95	16.95	0
11:16	16.95	16.95	16.95	16.95	0
11:15	16.95	16.95	16.95	16.95	4
11:14	16.85	16.85	16.85	16.85	0
11:13	16.85	16.85	16.85	16.85	0
11:12	16.85	16.85	16.85	16.85	0
11:11	16.85	16.85	16.85	16.85	0
11:10	16.85	16.85	16.85	16.85	0
11:09	16.85	16.85	16.85	16.85	0
11:08	16.85	16.85	16.85	16.85	0
11:07	16.85	16.85	16.85	16.85	0
11:06	16.85	16.85	16.85	16.85	0
11:05	16.85	16.85	16.85	16.85	0
11:04	16.85	16.85	16.85	16.85	0
11:03	16.85	16.85	16.85	16.85	0
11:02	16.85	16.85	16.85	16.85	0
11:01	16.85	16.85	16.85	16.85	5
11:00	16.9	16.9	16.9	16.9	0
10:59	16.9	16.9	16.9	16.9	0
10:58	16.9	16.9	16.9	16.9	0
10:57	16.9	16.9	16.9	16.9	0
10:56	16.9	16.9	16.9	16.9	0
10:55	16.9	16.9	16.9	16.9	0
10:54	16.9	16.9	16.9	16.9	0
10:53	16.9	16.9	16.9	16.9	0
10:52	16.9	16.8	16.9	16.8	7
10:51	16.8	16.75	16.8	16.75	7
10:50	16.8	16.8	16.8	16.8	1
10:49	16.85	16.85	16.85	16.85	0
10:48	16.85	16.85	16.85	16.85	0
10:47	16.85	16.85	16.85	16.85	0
10:46	16.85	16.85	16.85	16.85	1
10:45	16.9	16.9	16.9	16.9	2
10:44	17	17	17	17	0
10:43	17	17	17	17	0
10:42	17	17	17	17	3
10:41	16.95	16.95	16.95	16.95	8
10:40	16.8	16.8	16.8	16.8	0
10:39	16.8	16.8	16.8	16.8	11
10:38	16.85	16.85	16.85	16.85	2
10:37	16.8	16.8	16.8	16.8	0
10:36	16.8	16.8	16.8	16.8	0
10:35	16.8	16.8	16.8	16.8	0
10:34	16.8	16.8	16.8	16.8	0
10:33	16.8	16.8	16.8	16.8	0
10:32	16.8	16.8	16.8	16.8	0
10:31	16.8	16.8	16.8	16.8	0
10:30	16.8	16.85	16.85	16.8	2
10:29	17	17	17	17	0
10:28	17	17	17	17	0
10:27	17	17	17	17	0
10:26	17	17	17	17	0
10:25	17	17	17	17	0
10:24	17	17	17	17	0
10:23	17	17	17	17	0
10:22	17	17	17	17	0
10:21	17	17	17	17	0
10:20	17	17	17	17	0
10:19	17	17	17	17	0
10:18	17	17	17	17	0
10:17	17	17	17	17	0
10:16	17	17	17	17	52
10:15	17	17	17	17	0
10:14	17	17	17	17	0
10:13	17	17	17	17	0
10:12	17	17	17	17	0
10:11	17	17	17	17	0
10:10	17	17	17	17	0
10:09	17	17	17	17	0
10:08	17	17	17	17	0
10:07	17	17	17	17	0
10:06	17	17	17	17	0
10:05	17	17	17	17	0
10:04	17	17	17	17	0
10:03	17	17	17	17	0
10:02	17	17	17	17	0
10:01	17	17	17	17	0
10:00	17	17	17	17	6
09:59	17.05	17.05	17.05	17.05	0
09:58	17.05	17.05	17.05	17.05	0
09:57	17.05	17.05	17.05	17.05	0
09:56	17.05	17.05	17.05	17.05	0
09:55	17.05	17.05	17.05	17.05	0
09:54	17.05	17.05	17.05	17.05	5
09:53	17.15	17.15	17.15	17.15	0
09:52	17.15	17.15	17.15	17.15	0
09:51	17.15	17.15	17.15	17.15	0
09:50	17.15	17.15	17.15	17.15	0
09:49	17.15	17.15	17.15	17.15	0
09:48	17.15	17.15	17.15	17.15	0
09:47	17.15	17.15	17.15	17.15	0
09:46	17.15	17.15	17.15	17.15	0
09:45	17.15	17.15	17.15	17.15	0
09:44	17.15	17.15	17.15	17.15	0
09:43	17.15	17.15	17.15	17.15	0
09:42	17.15	17.15	17.15	17.15	0
09:41	17.15	17.15	17.15	17.15	0
09:40	17.15	17.15	17.15	17.15	0
09:39	17.15	17.15	17.15	17.15	0
09:38	17.15	17.15	17.15	17.15	0
09:37	17.15	17.15	17.15	17.15	0
09:36	17.15	17.15	17.15	17.15	0
09:35	17.15	17.15	17.15	17.15	0
09:34	17.15	17.1	17.15	17.1	5
09:33	17.1	17.1	17.1	17.1	0
09:32	17.1	17.1	17.1	17.1	0
09:31	17.1	17.1	17.1	17.1	0
09:30	17.1	17.1	17.1	17.1	0
09:29	17.1	17.1	17.1	17.1	0
09:28	17.1	17.1	17.1	17.1	0
09:27	17.1	17.1	17.1	17.1	0
09:26	17.1	17.1	17.1	17.1	0
09:25	17.1	17.1	17.1	17.1	0
09:24	17.1	17.1	17.1	17.1	0
09:23	17.1	17.1	17.1	17.1	0
09:22	17.1	17.1	17.1	17.1	0
09:21	17.1	17.1	17.1	17.1	0
09:20	17.1	17.1	17.1	17.1	0
09:19	17.1	17.1	17.1	17.1	0
09:18	17.1	17.1	17.1	17.1	0
09:17	17.1	17.1	17.1	17.1	0
09:16	17.1	17.1	17.1	17.1	0
09:15	17.1	17.1	17.1	17.1	0
09:14	17.1	17.1	17.1	17.1	0
09:13	17.1	17.1	17.1	17.1	0
09:12	17.1	17.1	17.1	17.1	1
09:11	17.1	17.1	17.1	17.1	0
09:10	17.1	17.1	17.1	17.1	0
09:09	17.1	17.1	17.1	17.1	0
09:08	17.1	17.1	17.1	17.1	0
09:07	17.1	17.1	17.1	17.1	0
09:06	17.1	17.1	17.1	17.1	2
09:05	17.15	17.15	17.15	17.15	0
09:04	17.15	17.15	17.15	17.15	0
09:03	17.15	17.15	17.15	17.15	0
09:02	17.15	17.15	17.15	17.15	0
09:01	17.15	17.15	17.15	17.15	3

指數	23201.52	昨收	23412.98
漲跌	-211.46	高點	23420.46
漲跌幅	-0.90	低點	23094.67
成交金額	3705.69億	成交張數	6510339(張)
5日均價	23291.54	5日均量	6279784(張)
10日均價	23217.35	10日均量	6043098(張)
30日均價	22674.67	30日均量	5979232(張)

上櫃

指數	231.16	昨收	233.45
漲跌	-2.29	高點	233.81
漲跌幅	-0.98	低點	230.80
成交金額	958.89億	成交張數	1757668(張)
5日均價	232.01	5日均量	1630599(張)
10日均價	233.08	10日均量	1721752(張)
30日均價	231.71	30日均量	1638968(張)