成交	20.95	昨收	21.25
漲跌	-0.30	開盤	21.25
漲跌幅	-1.41%	最高	21.25
買進	20.90	最低	20.90
賣出	20.95	單量	1
漲停價	23.35	總量	4865
跌停價	19.15	昨量	4762

委買價	委買量	委賣價	委賣量
20.90	413	20.95	75
20.85	458	21.00	148
20.80	699	21.05	78
20.75	231	21.10	133
20.70	329	21.15	78

時間	成交	開	高	低	量
13:30	20.95	20.95	20.95	20.95	149
13:29	20.95	20.95	20.95	20.95	0
13:28	20.95	20.95	20.95	20.95	0
13:27	20.95	20.95	20.95	20.95	0
13:26	20.95	20.95	20.95	20.95	0
13:25	20.95	20.95	20.95	20.9	36
13:24	20.95	20.95	20.95	20.9	6
13:23	20.95	20.9	20.95	20.9	7
13:22	20.9	20.9	20.95	20.9	9
13:21	20.9	20.9	20.95	20.9	4
13:20	20.9	20.9	20.95	20.9	18
13:19	20.9	20.9	20.9	20.9	4
13:18	20.9	20.9	20.95	20.9	21
13:17	20.9	20.9	20.95	20.9	4
13:16	20.95	21	21	20.9	43
13:15	20.9	20.9	20.9	20.9	22
13:14	20.95	20.95	20.95	20.95	16
13:13	20.95	20.95	20.95	20.9	6
13:12	20.9	20.9	20.9	20.9	4
13:11	20.9	20.9	20.9	20.9	1
13:10	20.9	20.95	20.95	20.9	30
13:09	20.9	20.95	20.95	20.9	5
13:08	20.9	20.9	20.95	20.9	4
13:07	20.9	20.9	20.9	20.9	9
13:06	20.95	20.95	20.95	20.9	39
13:05	20.9	20.9	20.95	20.9	11
13:04	20.9	20.9	20.9	20.9	4
13:03	20.95	20.95	20.95	20.9	11
13:02	20.95	20.9	20.95	20.9	14
13:01	20.9	20.95	20.95	20.9	7
13:00	20.95	20.95	20.95	20.95	8
12:59	20.95	20.95	20.95	20.9	25
12:58	20.95	20.95	20.95	20.95	3
12:57	20.9	20.95	20.95	20.9	6
12:56	20.95	20.95	20.95	20.95	51
12:55	20.95	20.95	20.95	20.95	14
12:54	20.95	20.95	20.95	20.95	4
12:53	20.9	20.9	20.9	20.9	6
12:52	20.9	20.9	20.9	20.9	2
12:51	20.9	20.95	20.95	20.9	8
12:50	20.95	20.95	20.95	20.95	3
12:49	20.95	20.95	20.95	20.95	10
12:48	20.95	20.9	20.95	20.9	10
12:47	20.9	20.9	20.9	20.9	1
12:46	20.95	20.95	20.95	20.95	2
12:45	20.9	20.9	20.9	20.9	7
12:44	20.95	20.9	20.95	20.9	3
12:43	20.9	20.9	20.9	20.9	5
12:42	20.9	20.9	20.9	20.9	412
12:41	20.9	20.9	20.9	20.9	1
12:40	20.9	20.95	20.95	20.9	170
12:39	20.95	20.9	20.95	20.9	6
12:38	20.9	20.9	20.9	20.9	5
12:37	20.9	20.9	20.9	20.9	16
12:36	20.9	20.9	20.9	20.9	23
12:35	20.9	20.95	20.95	20.9	3
12:34	20.95	20.95	20.95	20.95	17
12:33	21	21	21	21	1
12:32	20.95	20.95	20.95	20.95	19
12:31	20.95	20.95	20.95	20.95	3
12:30	20.95	20.95	20.95	20.95	13
12:29	20.95	20.95	20.95	20.95	10
12:28	20.9	20.95	20.95	20.9	34
12:27	20.9	20.95	20.95	20.9	3
12:26	20.95	20.95	20.95	20.95	21
12:25	20.95	20.95	20.95	20.95	2
12:24	20.95	21	21	20.95	4
12:23	21	21	21	21	1
12:22	21	21	21	21	1
12:21	21	20.95	21	20.9	10
12:20	21	20.95	21	20.95	5
12:19	20.9	20.95	20.95	20.9	12
12:18	20.95	20.95	20.95	20.95	7
12:17	20.9	20.9	20.9	20.9	28
12:16	20.95	20.9	20.95	20.9	25
12:15	20.95	20.95	20.95	20.95	12
12:14	20.9	20.9	20.9	20.9	30
12:13	20.95	20.95	20.95	20.95	7
12:12	20.95	20.95	20.95	20.95	135
12:11	20.95	20.95	20.95	20.95	6
12:10	20.95	20.95	20.95	20.9	10
12:09	20.9	20.9	20.9	20.9	1
12:08	20.9	20.9	20.9	20.9	0
12:07	20.9	20.95	20.95	20.9	7
12:06	20.95	20.95	20.95	20.95	1
12:05	20.9	20.95	20.95	20.9	19
12:04	20.95	20.95	20.95	20.95	2
12:03	20.95	20.95	20.95	20.95	21
12:02	20.95	20.95	20.95	20.95	3
12:01	20.95	20.95	20.95	20.95	4
12:00	20.95	20.95	21	20.9	5
11:59	20.95	20.95	20.95	20.95	2
11:58	20.95	20.95	20.95	20.95	17
11:57	20.95	20.95	20.95	20.9	22
11:56	20.95	20.95	20.95	20.95	1
11:55	20.95	20.95	20.95	20.9	132
11:54	20.95	20.95	20.95	20.95	3
11:53	20.9	20.9	20.9	20.9	0
11:52	20.9	20.9	20.9	20.9	16
11:51	20.95	20.95	20.95	20.95	0
11:50	20.95	20.95	20.95	20.95	11
11:49	20.9	20.95	20.95	20.9	2
11:48	20.9	20.95	20.95	20.9	53
11:47	20.95	20.95	20.95	20.95	0
11:46	20.95	20.95	20.95	20.95	3
11:45	20.95	20.95	20.95	20.95	3
11:44	20.95	20.95	20.95	20.95	1
11:43	20.95	20.95	20.95	20.95	5
11:42	20.95	20.95	20.95	20.95	5
11:41	20.95	20.95	20.95	20.95	2
11:40	20.95	20.9	20.95	20.9	3
11:39	20.95	20.9	20.95	20.9	26
11:38	20.9	20.9	20.9	20.9	10
11:37	20.95	20.95	20.95	20.95	10
11:36	20.95	20.95	20.95	20.95	5
11:35	20.95	20.95	20.95	20.95	2
11:34	20.95	20.95	20.95	20.95	8
11:33	20.95	20.9	20.95	20.9	54
11:32	20.95	20.95	20.95	20.95	1
11:31	20.9	20.9	20.9	20.9	8
11:30	20.9	20.9	20.9	20.9	7
11:29	20.95	20.95	20.95	20.95	0
11:28	20.95	20.95	20.95	20.95	7
11:27	20.95	20.95	20.95	20.95	0
11:26	20.95	20.95	20.95	20.9	6
11:25	20.9	20.95	20.95	20.9	9
11:24	20.9	20.95	20.95	20.9	2
11:23	20.9	20.9	20.9	20.9	10
11:22	20.9	20.9	20.9	20.9	0
11:21	20.9	20.95	20.95	20.9	2
11:20	20.95	20.95	20.95	20.9	26
11:19	20.95	20.95	20.95	20.95	5
11:18	20.95	20.95	20.95	20.95	4
11:17	20.95	20.95	20.95	20.95	12
11:16	20.95	20.95	20.95	20.95	3
11:15	20.95	20.95	20.95	20.95	9
11:14	20.9	20.9	20.9	20.9	0
11:13	20.9	20.9	20.9	20.9	31
11:12	20.95	20.95	20.95	20.95	13
11:11	20.95	20.95	20.95	20.95	0
11:10	20.95	20.95	20.95	20.95	6
11:09	20.9	20.9	20.9	20.9	0
11:08	20.9	20.95	20.95	20.9	4
11:07	20.95	20.95	20.95	20.95	7
11:06	20.95	20.95	20.95	20.95	1
11:05	20.95	20.95	20.95	20.95	12
11:04	20.95	20.95	20.95	20.95	0
11:03	20.95	20.95	20.95	20.95	125
11:02	20.95	20.95	20.95	20.95	20
11:01	20.95	20.95	20.95	20.95	0
11:00	20.95	20.95	20.95	20.95	4
10:59	21	21	21	21	10
10:58	21	21	21	21	2
10:57	21	21	21	21	26
10:56	21	21	21	21	1
10:55	21	21	21	21	1
10:54	21	21	21	21	5
10:53	20.95	20.95	20.95	20.95	9
10:52	20.95	20.95	20.95	20.95	0
10:51	20.95	20.95	20.95	20.95	0
10:50	20.95	21	21	20.95	10
10:49	20.95	20.95	20.95	20.95	0
10:48	20.95	20.95	20.95	20.95	0
10:47	20.95	20.95	20.95	20.95	0
10:46	20.95	20.95	20.95	20.95	0
10:45	20.95	20.95	20.95	20.95	0
10:44	20.95	20.95	20.95	20.95	1
10:43	20.95	20.95	20.95	20.95	6
10:42	20.95	20.95	20.95	20.95	0
10:41	20.95	20.95	20.95	20.95	27
10:40	20.95	20.95	21	20.95	61
10:39	20.95	20.95	20.95	20.95	8
10:38	20.95	20.95	20.95	20.95	18
10:37	21	21	21	21	0
10:36	21	21	21	21	1
10:35	21	21	21	21	12
10:34	20.95	20.95	20.95	20.95	5
10:33	20.95	20.95	20.95	20.95	3
10:32	20.95	20.95	20.95	20.95	33
10:31	20.95	21	21	20.95	6
10:30	20.9	20.95	20.95	20.9	37
10:29	20.95	20.95	20.95	20.95	2
10:28	20.9	20.95	20.95	20.9	6
10:27	20.95	20.95	20.95	20.95	2
10:26	20.95	20.95	20.95	20.95	6
10:25	20.95	20.95	20.95	20.95	18
10:24	20.9	20.95	20.95	20.9	32
10:23	20.95	20.95	20.95	20.95	0
10:22	20.95	20.95	20.95	20.95	11
10:21	20.95	20.95	20.95	20.95	10
10:20	20.95	20.9	20.95	20.9	15
10:19	20.95	20.95	20.95	20.95	4
10:18	20.95	20.95	20.95	20.95	9
10:17	21	20.9	21	20.9	8
10:16	21	20.9	21	20.9	15
10:15	20.95	20.95	20.95	20.95	0
10:14	20.95	20.95	20.95	20.95	10
10:13	20.95	20.95	20.95	20.95	45
10:12	20.95	20.95	20.95	20.95	8
10:11	20.95	20.95	20.95	20.95	0
10:10	20.95	20.95	20.95	20.95	38
10:09	20.95	20.95	20.95	20.95	10
10:08	20.95	20.95	20.95	20.95	20
10:07	20.95	20.95	20.95	20.95	10
10:06	20.95	20.95	20.95	20.95	230
10:05	20.95	20.95	20.95	20.95	0
10:04	20.95	20.95	20.95	20.95	0
10:03	20.95	20.95	20.95	20.95	0
10:02	20.95	20.95	20.95	20.95	41
10:01	21	21.05	21.05	21	504
10:00	21	21.05	21.05	21	9
09:59	21.05	21.05	21.05	21.05	5
09:58	21	21	21	21	0
09:57	21	21	21	21	23
09:56	21	21.05	21.05	21	13
09:55	21.05	21.05	21.05	21.05	14
09:54	21.05	21.05	21.05	21.05	0
09:53	21.05	21.05	21.05	21.05	2
09:52	21.05	21.05	21.05	21.05	0
09:51	21.05	21.05	21.05	21.05	26
09:50	21.05	21.05	21.05	21.05	0
09:49	21.05	21.05	21.05	21.05	0
09:48	21.05	21.05	21.05	21.05	0
09:47	21.05	21.05	21.05	21	176
09:46	21.05	21.05	21.05	21.05	15
09:45	21.05	21.1	21.1	21.05	6
09:44	21.05	21.1	21.1	21.05	3
09:43	21.05	21.05	21.05	21.05	24
09:42	21.05	21.05	21.05	21.05	103
09:41	21.05	21.05	21.05	21.05	1
09:40	21.1	21.1	21.1	21.1	1
09:39	21.1	21.1	21.1	21.1	12
09:38	21.1	21.1	21.1	21.1	0
09:37	21.1	21.1	21.1	21.1	7
09:36	21.1	21.1	21.1	21.1	0
09:35	21.1	21.1	21.1	21.1	3
09:34	21.05	21.05	21.05	21.05	1
09:33	21.05	21.05	21.05	21.05	8
09:32	21.05	21.05	21.05	21.05	6
09:31	21.05	21.05	21.05	21.05	9
09:30	21.05	21.05	21.05	21.05	2
09:29	21.05	21.05	21.05	21.05	13
09:28	21.05	21.1	21.1	21.05	7
09:27	21.1	21.1	21.1	21.1	0
09:26	21.1	21.1	21.1	21.1	5
09:25	21.1	21.1	21.1	21.1	25
09:24	21.1	21.1	21.1	21.1	0
09:23	21.1	21.1	21.1	21.05	30
09:22	21.1	21.05	21.1	21.05	6
09:21	21.05	21.05	21.05	21.05	11
09:20	21.1	21.1	21.1	21.1	2
09:19	21.1	21.1	21.1	21.1	8
09:18	21.1	21.05	21.1	21.05	45
09:17	21.1	21.1	21.1	21.1	0
09:16	21.1	21.1	21.1	21.1	5
09:15	21.05	21.05	21.05	21.05	13
09:14	21.1	21.05	21.1	21.05	6
09:13	21.1	21.05	21.1	21.05	12
09:12	21.1	21.1	21.1	21.1	0
09:11	21.1	21.1	21.1	21.1	19
09:10	21.1	21.1	21.1	21.1	51
09:09	21.2	21.15	21.2	21.15	38
09:08	21.2	21.2	21.2	21.2	3
09:07	21.15	21.2	21.2	21.15	38
09:06	21.15	21.15	21.15	21.15	0
09:05	21.15	21.15	21.15	21.15	9
09:04	21.2	21.2	21.2	21.2	5
09:03	21.15	21.15	21.2	21.15	40
09:02	21.15	21.2	21.2	21.15	43
09:01	21.2	21.25	21.25	21.2	95

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)