成交	21.30	昨收	21.15
漲跌	0.15	開盤	21.15
漲跌幅	0.71%	最高	21.35
買進	21.25	最低	21.15
賣出	21.30	單量	1
漲停價	23.25	總量	1879
跌停價	19.05	昨量	3671

委買價	委買量	委賣價	委賣量
21.25	174	21.30	180
21.20	96	21.35	168
21.15	188	21.40	124
21.10	306	21.45	104
21.05	150	21.50	202

時間	成交	開	高	低	量
13:20	21.3	21.3	21.3	21.3	46
13:19	21.3	21.3	21.3	21.3	0
13:18	21.3	21.3	21.3	21.3	8
13:17	21.3	21.3	21.3	21.3	16
13:16	21.3	21.3	21.3	21.3	0
13:15	21.3	21.25	21.3	21.25	5
13:14	21.3	21.3	21.3	21.25	13
13:13	21.3	21.25	21.3	21.25	36
13:12	21.3	21.3	21.3	21.3	0
13:11	21.3	21.25	21.3	21.25	6
13:10	21.3	21.3	21.3	21.3	0
13:09	21.3	21.3	21.3	21.3	13
13:08	21.3	21.3	21.3	21.3	0
13:07	21.3	21.3	21.3	21.3	0
13:06	21.3	21.25	21.3	21.25	8
13:05	21.3	21.3	21.3	21.3	8
13:04	21.3	21.3	21.3	21.3	2
13:03	21.3	21.25	21.3	21.25	9
13:02	21.25	21.25	21.3	21.25	23
13:01	21.25	21.2	21.25	21.2	81
13:00	21.2	21.2	21.2	21.2	8
12:59	21.2	21.2	21.2	21.2	11
12:58	21.2	21.2	21.2	21.2	0
12:57	21.2	21.25	21.25	21.2	4
12:56	21.2	21.25	21.25	21.2	9
12:55	21.25	21.25	21.25	21.25	1
12:54	21.25	21.25	21.25	21.25	0
12:53	21.25	21.25	21.25	21.2	3
12:52	21.2	21.2	21.25	21.2	7
12:51	21.2	21.2	21.2	21.2	1
12:50	21.2	21.2	21.2	21.2	10
12:49	21.25	21.25	21.25	21.2	10
12:48	21.25	21.25	21.25	21.25	0
12:47	21.25	21.25	21.25	21.25	5
12:46	21.25	21.25	21.25	21.25	0
12:45	21.25	21.25	21.25	21.25	5
12:44	21.25	21.25	21.25	21.25	1
12:43	21.2	21.2	21.2	21.2	5
12:42	21.2	21.2	21.2	21.2	0
12:41	21.2	21.2	21.2	21.2	0
12:40	21.2	21.2	21.2	21.2	5
12:39	21.2	21.2	21.2	21.2	0
12:38	21.2	21.2	21.2	21.2	3
12:37	21.2	21.2	21.2	21.2	0
12:36	21.2	21.2	21.2	21.2	0
12:35	21.2	21.2	21.2	21.2	2
12:34	21.2	21.2	21.2	21.2	3
12:33	21.25	21.25	21.25	21.25	2
12:32	21.25	21.25	21.25	21.25	5
12:31	21.2	21.2	21.2	21.2	3
12:30	21.2	21.2	21.2	21.2	29
12:29	21.2	21.2	21.2	21.2	6
12:28	21.2	21.25	21.25	21.2	2
12:27	21.2	21.2	21.2	21.2	0
12:26	21.2	21.2	21.2	21.2	0
12:25	21.2	21.2	21.2	21.2	0
12:24	21.2	21.2	21.2	21.2	100
12:23	21.2	21.2	21.2	21.2	3
12:22	21.2	21.25	21.25	21.2	3
12:21	21.25	21.25	21.25	21.25	0
12:20	21.25	21.25	21.25	21.25	0
12:19	21.25	21.25	21.25	21.25	0
12:18	21.25	21.2	21.25	21.2	2
12:17	21.2	21.2	21.2	21.2	6
12:16	21.2	21.25	21.25	21.2	2
12:15	21.25	21.25	21.25	21.25	4
12:14	21.25	21.25	21.25	21.25	15
12:13	21.25	21.25	21.25	21.25	1
12:12	21.2	21.2	21.2	21.2	1
12:11	21.2	21.2	21.2	21.2	1
12:10	21.2	21.2	21.2	21.2	6
12:09	21.2	21.2	21.2	21.2	21
12:08	21.2	21.2	21.2	21.2	0
12:07	21.2	21.2	21.2	21.2	0
12:06	21.2	21.2	21.2	21.2	1
12:05	21.25	21.25	21.25	21.25	2
12:04	21.25	21.25	21.25	21.25	3
12:03	21.25	21.25	21.25	21.25	1
12:02	21.25	21.25	21.25	21.25	2
12:01	21.25	21.25	21.25	21.25	1
12:00	21.25	21.2	21.25	21.2	7
11:59	21.2	21.25	21.25	21.2	2
11:58	21.2	21.2	21.2	21.2	0
11:57	21.2	21.2	21.2	21.2	5
11:56	21.25	21.25	21.25	21.25	0
11:55	21.25	21.25	21.25	21.25	10
11:54	21.25	21.25	21.25	21.25	0
11:53	21.25	21.25	21.25	21.25	0
11:52	21.25	21.25	21.25	21.25	1
11:51	21.25	21.25	21.25	21.25	5
11:50	21.25	21.25	21.25	21.25	10
11:49	21.2	21.2	21.25	21.2	5
11:48	21.2	21.2	21.25	21.2	8
11:47	21.2	21.2	21.2	21.2	1
11:46	21.2	21.2	21.2	21.2	1
11:45	21.25	21.25	21.25	21.25	2
11:44	21.2	21.2	21.2	21.2	0
11:43	21.2	21.2	21.2	21.2	22
11:42	21.2	21.25	21.25	21.2	11
11:41	21.2	21.2	21.2	21.2	3
11:40	21.2	21.2	21.2	21.2	6
11:39	21.2	21.25	21.25	21.2	3
11:38	21.25	21.25	21.25	21.25	0
11:37	21.25	21.25	21.25	21.25	0
11:36	21.25	21.25	21.25	21.25	0
11:35	21.25	21.25	21.25	21.25	0
11:34	21.25	21.25	21.25	21.25	0
11:33	21.25	21.25	21.25	21.25	7
11:32	21.25	21.25	21.25	21.25	11
11:31	21.25	21.25	21.25	21.25	16
11:30	21.2	21.2	21.2	21.2	0
11:29	21.2	21.2	21.2	21.2	0
11:28	21.2	21.2	21.2	21.2	0
11:27	21.2	21.2	21.2	21.2	8
11:26	21.25	21.25	21.25	21.25	0
11:25	21.25	21.25	21.25	21.25	0
11:24	21.25	21.25	21.25	21.25	2
11:23	21.25	21.25	21.25	21.25	0
11:22	21.25	21.25	21.25	21.25	0
11:21	21.25	21.25	21.25	21.25	0
11:20	21.25	21.25	21.25	21.25	12
11:19	21.25	21.25	21.25	21.25	0
11:18	21.25	21.25	21.25	21.25	24
11:17	21.2	21.2	21.2	21.2	0
11:16	21.2	21.2	21.2	21.2	14
11:15	21.2	21.25	21.25	21.2	6
11:14	21.25	21.25	21.25	21.25	0
11:13	21.25	21.25	21.25	21.25	81
11:12	21.25	21.25	21.25	21.25	7
11:11	21.25	21.3	21.3	21.25	6
11:10	21.25	21.25	21.25	21.25	1
11:09	21.25	21.25	21.25	21.25	0
11:08	21.25	21.3	21.3	21.25	6
11:07	21.3	21.3	21.3	21.3	3
11:06	21.3	21.3	21.3	21.3	0
11:05	21.3	21.3	21.3	21.3	1
11:04	21.3	21.3	21.3	21.3	9
11:03	21.3	21.3	21.3	21.3	2
11:02	21.3	21.3	21.3	21.3	1
11:01	21.3	21.3	21.3	21.3	0
11:00	21.3	21.3	21.3	21.3	1
10:59	21.25	21.25	21.25	21.25	2
10:58	21.25	21.3	21.3	21.25	17
10:57	21.25	21.25	21.25	21.25	3
10:56	21.25	21.25	21.25	21.25	0
10:55	21.25	21.3	21.3	21.25	2
10:54	21.3	21.3	21.3	21.3	0
10:53	21.3	21.3	21.3	21.3	1
10:52	21.3	21.3	21.3	21.3	0
10:51	21.3	21.3	21.3	21.3	0
10:50	21.3	21.3	21.3	21.3	11
10:49	21.3	21.3	21.3	21.3	0
10:48	21.3	21.3	21.3	21.3	0
10:47	21.3	21.3	21.3	21.3	0
10:46	21.3	21.3	21.3	21.3	0
10:45	21.3	21.3	21.3	21.3	0
10:44	21.3	21.3	21.3	21.3	0
10:43	21.3	21.3	21.3	21.3	0
10:42	21.3	21.3	21.3	21.3	1
10:41	21.25	21.25	21.25	21.25	16
10:40	21.25	21.25	21.25	21.25	0
10:39	21.25	21.25	21.25	21.25	0
10:38	21.25	21.25	21.25	21.25	2
10:37	21.25	21.25	21.25	21.25	3
10:36	21.25	21.25	21.25	21.25	2
10:35	21.3	21.25	21.3	21.25	3
10:34	21.25	21.25	21.25	21.25	0
10:33	21.25	21.25	21.25	21.25	3
10:32	21.3	21.3	21.3	21.3	0
10:31	21.3	21.3	21.3	21.3	0
10:30	21.3	21.25	21.3	21.25	23
10:29	21.25	21.25	21.25	21.25	0
10:28	21.25	21.25	21.25	21.25	0
10:27	21.25	21.3	21.3	21.25	3
10:26	21.3	21.3	21.3	21.3	4
10:25	21.25	21.25	21.25	21.25	2
10:24	21.25	21.25	21.25	21.25	8
10:23	21.25	21.25	21.25	21.25	0
10:22	21.25	21.25	21.25	21.25	1
10:21	21.3	21.3	21.3	21.3	0
10:20	21.3	21.3	21.3	21.3	8
10:19	21.25	21.25	21.25	21.25	0
10:18	21.25	21.25	21.25	21.25	0
10:17	21.25	21.25	21.25	21.25	0
10:16	21.25	21.25	21.25	21.25	139
10:15	21.25	21.25	21.25	21.25	6
10:14	21.3	21.3	21.3	21.3	4
10:13	21.25	21.25	21.25	21.25	0
10:12	21.25	21.25	21.25	21.25	1
10:11	21.3	21.3	21.3	21.3	0
10:10	21.3	21.3	21.3	21.3	0
10:09	21.3	21.3	21.3	21.3	3
10:08	21.3	21.3	21.3	21.3	0
10:07	21.3	21.3	21.3	21.3	17
10:06	21.3	21.3	21.3	21.3	12
10:05	21.3	21.3	21.3	21.3	17
10:04	21.3	21.3	21.3	21.3	0
10:03	21.3	21.3	21.3	21.3	10
10:02	21.25	21.3	21.3	21.25	12
10:01	21.3	21.3	21.3	21.3	3
10:00	21.3	21.3	21.3	21.3	11
09:59	21.3	21.3	21.3	21.3	0
09:58	21.3	21.3	21.3	21.3	0
09:57	21.3	21.3	21.3	21.3	0
09:56	21.3	21.3	21.3	21.3	2
09:55	21.25	21.25	21.25	21.25	22
09:54	21.35	21.35	21.35	21.35	0
09:53	21.35	21.35	21.35	21.35	0
09:52	21.35	21.35	21.35	21.35	51
09:51	21.3	21.3	21.3	21.3	1
09:50	21.3	21.3	21.3	21.3	12
09:49	21.3	21.3	21.3	21.3	18
09:48	21.3	21.3	21.3	21.3	0
09:47	21.3	21.3	21.3	21.3	0
09:46	21.3	21.3	21.3	21.3	3
09:45	21.3	21.3	21.3	21.3	0
09:44	21.3	21.3	21.3	21.3	49
09:43	21.2	21.2	21.2	21.2	0
09:42	21.2	21.2	21.2	21.2	0
09:41	21.2	21.2	21.2	21.2	0
09:40	21.2	21.2	21.2	21.2	0
09:39	21.2	21.25	21.25	21.2	12
09:38	21.3	21.3	21.3	21.3	0
09:37	21.3	21.3	21.3	21.3	6
09:36	21.25	21.25	21.25	21.25	18
09:35	21.25	21.3	21.3	21.25	21
09:34	21.25	21.25	21.25	21.25	1
09:33	21.25	21.25	21.25	21.25	10
09:32	21.3	21.3	21.3	21.3	8
09:31	21.25	21.25	21.25	21.25	2
09:30	21.25	21.25	21.3	21.25	41
09:29	21.25	21.3	21.3	21.25	8
09:28	21.25	21.25	21.25	21.2	33
09:27	21.25	21.25	21.25	21.25	1
09:26	21.25	21.25	21.25	21.25	7
09:25	21.25	21.25	21.25	21.25	4
09:24	21.25	21.25	21.25	21.25	5
09:23	21.3	21.25	21.3	21.25	18
09:22	21.25	21.25	21.25	21.25	5
09:21	21.25	21.25	21.25	21.25	6
09:20	21.25	21.25	21.25	21.25	0
09:19	21.25	21.25	21.25	21.25	4
09:18	21.2	21.2	21.2	21.2	0
09:17	21.2	21.2	21.2	21.2	70
09:16	21.2	21.2	21.2	21.2	1
09:15	21.2	21.25	21.3	21.2	33
09:14	21.25	21.25	21.25	21.25	12
09:13	21.25	21.25	21.25	21.25	15
09:12	21.2	21.25	21.25	21.2	5
09:11	21.25	21.25	21.25	21.25	22
09:10	21.25	21.25	21.25	21.25	5
09:09	21.25	21.3	21.3	21.25	10
09:08	21.25	21.2	21.25	21.2	32
09:07	21.2	21.25	21.25	21.2	8
09:06	21.25	21.2	21.25	21.2	13
09:05	21.2	21.2	21.2	21.2	22
09:04	21.25	21.25	21.25	21.25	1
09:03	21.25	21.2	21.25	21.2	12
09:02	21.15	21.2	21.2	21.15	7
09:01	21.2	21.15	21.2	21.15	30

指數	44182.28	昨收	44396.70
漲跌	-214.42	高點	44816.64
漲跌幅	-0.48	低點	43941.56
成交金額	7438.82億	成交張數	8652500(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.81	昨收	391.37
漲跌	-7.56	高點	394.28
漲跌幅	-1.93	低點	382.71
成交金額	1906.22億	成交張數	1800403(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)