成交	21.05	昨收	21.20
漲跌	-0.15	開盤	21.25
漲跌幅	-0.71%	最高	21.30
買進	21.05	最低	21.00
賣出	21.10	單量	6
漲停價	23.30	總量	4590
跌停價	19.10	昨量	8301

委買價	委買量	委賣價	委賣量
21.05	24	21.10	126
21.00	683	21.15	199
20.95	188	21.20	70
20.90	343	21.25	43
20.85	215	21.30	95

時間	成交	開	高	低	量
13:30	21.05	21.05	21.05	21.05	161
13:29	21.1	21.1	21.1	21.1	0
13:28	21.1	21.1	21.1	21.1	0
13:27	21.1	21.1	21.1	21.1	0
13:26	21.1	21.1	21.1	21.1	0
13:25	21.1	21.05	21.1	21	19
13:24	21.1	21	21.1	21	6
13:23	21	21.1	21.1	21	23
13:22	21	21.1	21.1	21	82
13:21	21.05	21.05	21.05	21.05	4
13:20	21.05	21.05	21.05	21.05	19
13:19	21.05	21.05	21.05	21	50
13:18	21.05	21.05	21.05	21.05	58
13:17	21.05	21.05	21.05	21.05	22
13:16	21.05	21.05	21.05	21.05	28
13:15	21.05	21.05	21.05	21.05	29
13:14	21.1	21.1	21.1	21.1	8
13:13	21.1	21	21.1	21	64
13:12	21.05	21.05	21.05	21.05	8
13:11	21.05	21	21.05	21	19
13:10	21	21	21	21	5
13:09	21	21	21	21	3
13:08	21	21	21	21	5
13:07	21	21.05	21.05	21	5
13:06	21	21	21.05	21	7
13:05	21	21.05	21.05	21	6
13:04	21.05	21.05	21.05	21.05	5
13:03	21.05	21.05	21.05	21.05	7
13:02	21	21	21	21	1
13:01	21	21.05	21.05	21	11
13:00	21	21	21	21	1
12:59	21	21	21	21	2
12:58	21.05	21.05	21.05	21	28
12:57	21.05	21.05	21.05	21.05	3
12:56	21.05	21.05	21.05	21.05	4
12:55	21.05	21.05	21.05	21.05	1
12:54	21.05	21.05	21.05	21.05	1
12:53	21.05	21.05	21.05	21.05	7
12:52	21.05	21.05	21.05	21.05	0
12:51	21.05	21.05	21.05	21	14
12:50	21	21	21	21	2
12:49	21	21	21	21	10
12:48	21	21	21	21	12
12:47	21	21	21	21	3
12:46	21	21	21	21	0
12:45	21	21.05	21.05	21	29
12:44	21.05	21.05	21.05	21	16
12:43	21.05	21.05	21.05	21.05	11
12:42	21.05	21	21.05	21	9
12:41	21.05	21.05	21.05	21.05	10
12:40	21	21.05	21.05	21	14
12:39	21.05	21.05	21.05	21.05	1
12:38	21	21	21	21	3
12:37	21	21	21	21	2
12:36	21.05	21.05	21.05	21	8
12:35	21.05	21.05	21.05	21.05	21
12:34	21	21	21.05	21	4
12:33	21	21	21	21	0
12:32	21	21.05	21.05	21	4
12:31	21.05	21.05	21.05	21.05	19
12:30	21.05	21	21.05	21	17
12:29	21	21	21	21	7
12:28	21	21	21	21	3
12:27	21.05	21.05	21.05	21.05	5
12:26	21.05	21	21.05	21	19
12:25	21	21	21.05	21	13
12:24	21.05	21.05	21.05	21.05	5
12:23	21.05	21.05	21.05	21.05	2
12:22	21.05	21.05	21.05	21.05	6
12:21	21	21.05	21.05	21	5
12:20	21.05	21.05	21.05	21.05	3
12:19	21	21.05	21.05	21	13
12:18	21	21	21	21	3
12:17	21.05	21.05	21.05	21.05	1
12:16	21.05	21.05	21.05	21.05	1
12:15	21	21	21	21	8
12:14	21.05	21	21.05	21	23
12:13	21.05	21.05	21.05	21.05	1
12:12	21.05	21.05	21.05	21	3
12:11	21.05	21	21.05	21	7
12:10	21	21	21	21	5
12:09	21	21.05	21.05	21	12
12:08	21.05	21.05	21.05	21.05	3
12:07	21.05	21.05	21.05	21.05	0
12:06	21.05	21.05	21.05	21	6
12:05	21.05	21	21.05	21	3
12:04	21.05	21.05	21.1	21.05	21
12:03	21.05	21.05	21.05	21.05	51
12:02	21	21	21	21	55
12:01	21.1	21.05	21.1	21.05	60
12:00	21.05	21.05	21.05	21.05	37
11:59	21.1	21.05	21.1	21.05	20
11:58	21	21	21.05	21	14
11:57	21.05	21.05	21.05	21.05	17
11:56	21.05	21.05	21.05	21.05	7
11:55	21.05	21.05	21.05	21.05	5
11:54	21.05	21.05	21.05	21.05	5
11:53	21.05	21.05	21.05	21.05	8
11:52	21.05	21.05	21.05	21.05	0
11:51	21.05	21.05	21.05	21.05	3
11:50	21.05	21.05	21.05	21.05	11
11:49	21.05	21.05	21.05	21.05	5
11:48	21	21	21	21	4
11:47	21	21	21	21	4
11:46	21.05	21.05	21.05	21.05	5
11:45	21.05	21.05	21.05	21.05	0
11:44	21.05	21.05	21.05	21.05	13
11:43	21.1	21.05	21.1	21.05	35
11:42	21	21	21	21	0
11:41	21	21	21	21	0
11:40	21	21	21.05	21	12
11:39	21.05	21.05	21.05	21.05	8
11:38	21.05	21.05	21.05	21.05	6
11:37	21.05	21.05	21.05	21.05	7
11:36	21.05	21.05	21.05	21.05	5
11:35	21.05	21.05	21.05	21.05	2
11:34	21.05	21.05	21.1	21	181
11:33	21.05	21	21.05	21	4
11:32	21.05	21.05	21.05	21.05	1
11:31	21.05	21.05	21.05	21.05	8
11:30	21.05	21.05	21.05	21	10
11:29	21.05	21.05	21.05	21.05	27
11:28	21.1	21.1	21.1	21.1	10
11:27	21.05	21	21.05	21	119
11:26	21	21	21	21	0
11:25	21	21	21	21	239
11:24	21.05	21.05	21.05	21.05	14
11:23	21.05	21.05	21.05	21.05	0
11:22	21.05	21.1	21.1	21.05	32
11:21	21.1	21.1	21.1	21.1	0
11:20	21.1	21.1	21.1	21.1	0
11:19	21.1	21.1	21.1	21.1	12
11:18	21.1	21.1	21.1	21.1	0
11:17	21.1	21.1	21.1	21.1	2
11:16	21.1	21.1	21.1	21.1	0
11:15	21.1	21.1	21.1	21.1	0
11:14	21.1	21.1	21.1	21.1	5
11:13	21.1	21.1	21.1	21.1	10
11:12	21.05	21.05	21.05	21.05	20
11:11	21.1	21.1	21.1	21.1	0
11:10	21.1	21.1	21.1	21.1	0
11:09	21.1	21.1	21.1	21.1	0
11:08	21.1	21.1	21.1	21.1	6
11:07	21.05	21.05	21.05	21.05	1
11:06	21.05	21.05	21.05	21.05	0
11:05	21.05	21.05	21.05	21.05	12
11:04	21.05	21.05	21.05	21.05	26
11:03	21.1	21.1	21.1	21.1	0
11:02	21.1	21.1	21.1	21.1	0
11:01	21.1	21.1	21.1	21.1	0
11:00	21.1	21.1	21.1	21.1	6
10:59	21.1	21.1	21.1	21.1	1
10:58	21.1	21.1	21.1	21.1	17
10:57	21.05	21.05	21.05	21.05	0
10:56	21.05	21.05	21.05	21.05	6
10:55	21.1	21.1	21.1	21.1	0
10:54	21.1	21.1	21.1	21.1	11
10:53	21.1	21.1	21.1	21.1	4
10:52	21.1	21.1	21.1	21.1	4
10:51	21.1	21.1	21.1	21.1	4
10:50	21.1	21.1	21.1	21.1	3
10:49	21.1	21.1	21.1	21.1	13
10:48	21.1	21.1	21.1	21.1	8
10:47	21.1	21.1	21.1	21.1	4
10:46	21.1	21.1	21.1	21.1	17
10:45	21.1	21.1	21.1	21.1	3
10:44	21.1	21.1	21.1	21.1	0
10:43	21.1	21.1	21.1	21.1	11
10:42	21.1	21.1	21.1	21.1	19
10:41	21.1	21.1	21.1	21.1	3
10:40	21.1	21.05	21.1	21.05	8
10:39	21.05	21.05	21.05	21.05	5
10:38	21.05	21.05	21.05	21.05	6
10:37	21.1	21.1	21.1	21.1	14
10:36	21.05	21.05	21.05	21.05	0
10:35	21.05	21.05	21.05	21.05	0
10:34	21.05	21.05	21.05	21.05	0
10:33	21.05	21.05	21.05	21.05	0
10:32	21.05	21.05	21.05	21.05	0
10:31	21.05	21.05	21.05	21.05	4
10:30	21.05	21.05	21.05	21.05	11
10:29	21.05	21.05	21.05	21.05	13
10:28	21.05	21.05	21.05	21.05	0
10:27	21.05	21.05	21.05	21.05	5
10:26	21.05	21.05	21.05	21.05	25
10:25	21.05	21.05	21.05	21.05	0
10:24	21.05	21.05	21.05	21.05	11
10:23	21.05	21.05	21.05	21.05	27
10:22	21.05	21.05	21.05	21.05	8
10:21	21.05	21.05	21.05	21.05	4
10:20	21.05	21.05	21.05	21.05	32
10:19	21.05	21.05	21.05	21.05	0
10:18	21.05	21.05	21.05	21.05	22
10:17	21.05	21.05	21.05	21.05	36
10:16	21.05	21.05	21.05	21.05	0
10:15	21.05	21.05	21.05	21.05	48
10:14	21.05	21.05	21.05	21.05	0
10:13	21.05	21.05	21.05	21.05	0
10:12	21.05	21.05	21.05	21.05	4
10:11	21.05	21.05	21.05	21.05	13
10:10	21.05	21	21.05	21	25
10:09	21.05	21.1	21.1	21.05	192
10:08	21.1	21.1	21.1	21.1	24
10:07	21.1	21.1	21.1	21.1	38
10:06	21.15	21.15	21.15	21.15	0
10:05	21.15	21.15	21.15	21.15	33
10:04	21.15	21.15	21.15	21.15	35
10:03	21.15	21.15	21.15	21.15	112
10:02	21.15	21.15	21.15	21.15	43
10:01	21.2	21.2	21.2	21.2	0
10:00	21.2	21.2	21.2	21.2	0
09:59	21.2	21.2	21.2	21.2	55
09:58	21.2	21.2	21.2	21.2	0
09:57	21.2	21.2	21.2	21.2	0
09:56	21.2	21.15	21.2	21.15	34
09:55	21.2	21.2	21.2	21.2	1
09:54	21.2	21.2	21.2	21.2	1
09:53	21.15	21.15	21.15	21.15	16
09:52	21.2	21.2	21.2	21.2	0
09:51	21.2	21.15	21.2	21.15	20
09:50	21.2	21.2	21.2	21.2	11
09:49	21.2	21.2	21.2	21.2	17
09:48	21.2	21.2	21.2	21.2	19
09:47	21.15	21.15	21.15	21.15	0
09:46	21.15	21.15	21.15	21.15	0
09:45	21.15	21.2	21.2	21.15	16
09:44	21.15	21.2	21.2	21.15	169
09:43	21.2	21.2	21.2	21.2	0
09:42	21.2	21.2	21.25	21.2	41
09:41	21.2	21.2	21.2	21.2	3
09:40	21.2	21.2	21.2	21.2	109
09:39	21.25	21.25	21.25	21.25	0
09:38	21.25	21.25	21.25	21.25	0
09:37	21.25	21.25	21.25	21.25	0
09:36	21.25	21.25	21.25	21.25	0
09:35	21.25	21.25	21.25	21.25	0
09:34	21.25	21.25	21.25	21.25	0
09:33	21.25	21.25	21.25	21.25	0
09:32	21.25	21.25	21.25	21.25	39
09:31	21.25	21.25	21.25	21.25	0
09:30	21.25	21.25	21.25	21.25	0
09:29	21.25	21.25	21.25	21.25	0
09:28	21.25	21.25	21.25	21.25	26
09:27	21.25	21.25	21.3	21.2	40
09:26	21.3	21.25	21.3	21.25	47
09:25	21.25	21.25	21.25	21.25	0
09:24	21.25	21.25	21.25	21.25	0
09:23	21.25	21.25	21.25	21.25	0
09:22	21.25	21.25	21.25	21.25	11
09:21	21.3	21.25	21.3	21.25	16
09:20	21.25	21.25	21.25	21.25	9
09:19	21.25	21.25	21.25	21.25	9
09:18	21.25	21.25	21.25	21.25	8
09:17	21.3	21.3	21.3	21.3	8
09:16	21.25	21.25	21.25	21.25	0
09:15	21.25	21.25	21.25	21.2	52
09:14	21.25	21.25	21.25	21.25	14
09:13	21.25	21.25	21.25	21.25	0
09:12	21.25	21.25	21.25	21.25	41
09:11	21.25	21.2	21.25	21.2	71
09:10	21.2	21.2	21.2	21.2	0
09:09	21.2	21.2	21.2	21.2	0
09:08	21.2	21.2	21.2	21.2	155
09:07	21.3	21.3	21.3	21.3	0
09:06	21.3	21.3	21.3	21.3	0
09:05	21.3	21.3	21.3	21.3	12
09:04	21.3	21.3	21.3	21.3	47
09:03	21.3	21.25	21.3	21.25	14
09:02	21.25	21.25	21.25	21.25	56
09:01	21.25	21.25	21.3	21.25	263

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)