成交	20.20	昨收	20.35
漲跌	-0.15	開盤	20.25
漲跌幅	-0.74%	最高	20.30
買進	20.15	最低	20.15
賣出	20.20	單量	38
漲停價	22.35	總量	2304
跌停價	18.35	昨量	4062

委買價	委買量	委賣價	委賣量
20.15	446	20.20	24
20.10	467	20.25	7
20.05	362	20.30	99
20.00	1271	20.35	74
19.95	257	20.40	41

時間	成交	開	高	低	量
13:30	20.2	20.2	20.2	20.2	238
13:29	20.2	20.2	20.2	20.2	0
13:28	20.2	20.2	20.2	20.2	0
13:27	20.2	20.2	20.2	20.2	0
13:26	20.2	20.2	20.2	20.2	0
13:25	20.2	20.2	20.2	20.2	0
13:24	20.2	20.2	20.2	20.2	0
13:23	20.2	20.2	20.2	20.2	0
13:22	20.2	20.2	20.2	20.2	354
13:21	20.25	20.25	20.25	20.25	9
13:20	20.2	20.2	20.2	20.2	4
13:19	20.2	20.2	20.2	20.2	0
13:18	20.2	20.25	20.25	20.2	14
13:17	20.2	20.2	20.2	20.2	0
13:16	20.2	20.2	20.2	20.2	0
13:15	20.2	20.2	20.2	20.2	3
13:14	20.25	20.25	20.25	20.25	0
13:13	20.25	20.25	20.25	20.25	18
13:12	20.25	20.25	20.25	20.25	0
13:11	20.25	20.25	20.25	20.25	1
13:10	20.25	20.25	20.25	20.25	0
13:09	20.25	20.25	20.25	20.25	3
13:08	20.2	20.25	20.25	20.2	13
13:07	20.2	20.2	20.2	20.2	0
13:06	20.2	20.25	20.25	20.2	3
13:05	20.2	20.2	20.2	20.2	8
13:04	20.25	20.25	20.25	20.25	0
13:03	20.25	20.25	20.25	20.25	1
13:02	20.2	20.2	20.2	20.2	2
13:01	20.25	20.25	20.25	20.25	10
13:00	20.25	20.25	20.25	20.25	1
12:59	20.25	20.25	20.25	20.25	21
12:58	20.25	20.25	20.25	20.25	1
12:57	20.2	20.2	20.25	20.2	17
12:56	20.25	20.25	20.25	20.25	0
12:55	20.25	20.25	20.25	20.25	1
12:54	20.2	20.2	20.2	20.2	0
12:53	20.2	20.2	20.2	20.2	45
12:52	20.25	20.25	20.25	20.25	1
12:51	20.25	20.25	20.25	20.25	2
12:50	20.25	20.25	20.3	20.2	231
12:49	20.25	20.25	20.25	20.25	4
12:48	20.25	20.3	20.3	20.25	5
12:47	20.3	20.3	20.3	20.3	0
12:46	20.3	20.3	20.3	20.3	3
12:45	20.3	20.3	20.3	20.3	1
12:44	20.25	20.25	20.25	20.25	1
12:43	20.3	20.3	20.3	20.3	1
12:42	20.3	20.3	20.3	20.3	1
12:41	20.25	20.3	20.3	20.25	5
12:40	20.3	20.3	20.3	20.3	0
12:39	20.3	20.25	20.3	20.25	5
12:38	20.3	20.3	20.3	20.3	2
12:37	20.3	20.3	20.3	20.3	3
12:36	20.25	20.25	20.25	20.25	0
12:35	20.25	20.3	20.3	20.25	6
12:34	20.3	20.3	20.3	20.3	1
12:33	20.25	20.25	20.25	20.25	0
12:32	20.25	20.3	20.3	20.25	28
12:31	20.3	20.3	20.3	20.3	0
12:30	20.3	20.3	20.3	20.3	3
12:29	20.3	20.3	20.3	20.3	2
12:28	20.3	20.3	20.3	20.3	0
12:27	20.3	20.3	20.3	20.3	1
12:26	20.25	20.25	20.25	20.25	0
12:25	20.25	20.25	20.25	20.25	0
12:24	20.25	20.25	20.25	20.25	6
12:23	20.25	20.3	20.3	20.25	7
12:22	20.25	20.25	20.25	20.25	0
12:21	20.25	20.25	20.25	20.25	0
12:20	20.25	20.3	20.3	20.25	28
12:19	20.25	20.3	20.3	20.25	13
12:18	20.3	20.3	20.3	20.3	1
12:17	20.3	20.3	20.3	20.3	0
12:16	20.3	20.3	20.3	20.3	0
12:15	20.3	20.3	20.3	20.3	3
12:14	20.3	20.3	20.3	20.3	1
12:13	20.25	20.25	20.25	20.25	2
12:12	20.25	20.3	20.3	20.25	2
12:11	20.25	20.25	20.25	20.25	26
12:10	20.25	20.25	20.25	20.25	14
12:09	20.25	20.25	20.25	20.25	0
12:08	20.25	20.25	20.25	20.25	2
12:07	20.3	20.3	20.3	20.3	4
12:06	20.25	20.25	20.25	20.25	0
12:05	20.25	20.25	20.25	20.25	0
12:04	20.25	20.3	20.3	20.25	6
12:03	20.3	20.3	20.3	20.3	4
12:02	20.3	20.3	20.3	20.3	1
12:01	20.3	20.3	20.3	20.3	3
12:00	20.3	20.3	20.3	20.3	0
11:59	20.3	20.3	20.3	20.3	1
11:58	20.25	20.25	20.25	20.25	0
11:57	20.25	20.25	20.25	20.25	0
11:56	20.25	20.3	20.3	20.25	4
11:55	20.3	20.3	20.3	20.3	1
11:54	20.3	20.3	20.3	20.3	3
11:53	20.3	20.3	20.3	20.3	0
11:52	20.3	20.3	20.3	20.3	0
11:51	20.3	20.3	20.3	20.3	0
11:50	20.3	20.3	20.3	20.3	0
11:49	20.3	20.3	20.3	20.3	2
11:48	20.25	20.25	20.25	20.25	1
11:47	20.3	20.25	20.3	20.25	2
11:46	20.25	20.25	20.25	20.25	0
11:45	20.25	20.3	20.3	20.25	2
11:44	20.3	20.3	20.3	20.3	0
11:43	20.3	20.3	20.3	20.3	6
11:42	20.25	20.25	20.25	20.25	0
11:41	20.25	20.25	20.25	20.25	1
11:40	20.3	20.3	20.3	20.3	3
11:39	20.25	20.3	20.3	20.25	3
11:38	20.3	20.3	20.3	20.3	1
11:37	20.25	20.25	20.25	20.25	2
11:36	20.25	20.25	20.25	20.25	0
11:35	20.25	20.25	20.25	20.25	6
11:34	20.25	20.3	20.3	20.25	4
11:33	20.3	20.3	20.3	20.3	2
11:32	20.25	20.25	20.25	20.25	3
11:31	20.25	20.25	20.25	20.25	0
11:30	20.25	20.25	20.25	20.25	0
11:29	20.25	20.25	20.25	20.25	0
11:28	20.25	20.25	20.25	20.25	0
11:27	20.25	20.25	20.25	20.25	0
11:26	20.25	20.25	20.25	20.25	0
11:25	20.25	20.3	20.3	20.25	13
11:24	20.3	20.3	20.3	20.3	3
11:23	20.3	20.3	20.3	20.3	0
11:22	20.3	20.3	20.3	20.3	0
11:21	20.3	20.3	20.3	20.3	0
11:20	20.3	20.3	20.3	20.3	0
11:19	20.3	20.3	20.3	20.3	20
11:18	20.25	20.25	20.25	20.25	0
11:17	20.25	20.25	20.25	20.25	0
11:16	20.25	20.25	20.25	20.25	1
11:15	20.25	20.25	20.25	20.25	0
11:14	20.25	20.25	20.25	20.25	5
11:13	20.25	20.25	20.25	20.25	9
11:12	20.3	20.3	20.3	20.3	4
11:11	20.3	20.3	20.3	20.3	2
11:10	20.3	20.3	20.3	20.3	0
11:09	20.3	20.3	20.3	20.3	0
11:08	20.3	20.3	20.3	20.3	0
11:07	20.3	20.3	20.3	20.3	16
11:06	20.3	20.3	20.3	20.3	0
11:05	20.3	20.3	20.3	20.3	0
11:04	20.3	20.3	20.3	20.3	0
11:03	20.3	20.3	20.3	20.3	0
11:02	20.3	20.3	20.3	20.3	0
11:01	20.3	20.3	20.3	20.3	2
11:00	20.3	20.3	20.3	20.3	0
10:59	20.3	20.3	20.3	20.3	0
10:58	20.3	20.3	20.3	20.3	1
10:57	20.3	20.3	20.3	20.3	3
10:56	20.25	20.25	20.25	20.25	0
10:55	20.25	20.3	20.3	20.25	71
10:54	20.25	20.25	20.25	20.25	0
10:53	20.25	20.25	20.25	20.25	8
10:52	20.3	20.3	20.3	20.3	0
10:51	20.3	20.3	20.3	20.3	0
10:50	20.3	20.3	20.3	20.3	0
10:49	20.3	20.3	20.3	20.3	2
10:48	20.25	20.25	20.25	20.25	0
10:47	20.25	20.25	20.25	20.25	4
10:46	20.25	20.25	20.25	20.25	5
10:45	20.25	20.25	20.25	20.25	3
10:44	20.25	20.25	20.25	20.25	16
10:43	20.3	20.3	20.3	20.3	2
10:42	20.25	20.25	20.25	20.25	18
10:41	20.25	20.25	20.25	20.25	0
10:40	20.25	20.25	20.25	20.25	0
10:39	20.25	20.25	20.25	20.25	0
10:38	20.25	20.25	20.25	20.25	0
10:37	20.25	20.2	20.25	20.2	30
10:36	20.25	20.25	20.25	20.25	0
10:35	20.25	20.2	20.25	20.2	21
10:34	20.25	20.25	20.25	20.25	11
10:33	20.25	20.25	20.25	20.25	0
10:32	20.25	20.25	20.25	20.25	31
10:31	20.25	20.25	20.25	20.25	0
10:30	20.25	20.25	20.25	20.25	0
10:29	20.25	20.25	20.25	20.25	0
10:28	20.25	20.25	20.25	20.25	0
10:27	20.25	20.25	20.25	20.25	0
10:26	20.25	20.25	20.25	20.25	0
10:25	20.25	20.25	20.25	20.25	11
10:24	20.25	20.25	20.25	20.25	0
10:23	20.25	20.25	20.25	20.25	0
10:22	20.25	20.2	20.25	20.2	36
10:21	20.25	20.25	20.25	20.25	0
10:20	20.25	20.25	20.25	20.25	0
10:19	20.25	20.25	20.25	20.25	0
10:18	20.25	20.25	20.25	20.25	0
10:17	20.25	20.25	20.25	20.25	0
10:16	20.25	20.25	20.25	20.2	18
10:15	20.2	20.2	20.2	20.2	10
10:14	20.2	20.2	20.2	20.2	0
10:13	20.2	20.2	20.2	20.2	0
10:12	20.2	20.2	20.2	20.2	0
10:11	20.2	20.2	20.2	20.2	0
10:10	20.2	20.25	20.25	20.2	4
10:09	20.2	20.2	20.2	20.2	3
10:08	20.25	20.25	20.25	20.25	0
10:07	20.25	20.25	20.25	20.25	18
10:06	20.25	20.25	20.25	20.25	0
10:05	20.25	20.25	20.25	20.25	0
10:04	20.25	20.25	20.25	20.25	0
10:03	20.25	20.25	20.25	20.25	1
10:02	20.25	20.25	20.25	20.25	6
10:01	20.2	20.2	20.2	20.2	0
10:00	20.2	20.2	20.2	20.2	0
09:59	20.2	20.25	20.25	20.2	118
09:58	20.2	20.2	20.2	20.2	0
09:57	20.2	20.2	20.2	20.2	9
09:56	20.2	20.2	20.2	20.2	0
09:55	20.2	20.2	20.2	20.2	0
09:54	20.2	20.2	20.2	20.2	0
09:53	20.2	20.2	20.2	20.2	0
09:52	20.2	20.2	20.2	20.2	3
09:51	20.2	20.2	20.2	20.2	0
09:50	20.2	20.2	20.2	20.2	0
09:49	20.2	20.2	20.2	20.2	0
09:48	20.2	20.2	20.2	20.2	1
09:47	20.25	20.25	20.25	20.25	4
09:46	20.2	20.2	20.2	20.2	11
09:45	20.25	20.25	20.25	20.25	3
09:44	20.2	20.2	20.2	20.2	0
09:43	20.2	20.2	20.2	20.2	0
09:42	20.2	20.2	20.2	20.2	0
09:41	20.2	20.2	20.2	20.2	61
09:40	20.2	20.2	20.2	20.2	0
09:39	20.2	20.2	20.2	20.2	0
09:38	20.2	20.2	20.2	20.2	0
09:37	20.2	20.2	20.2	20.2	0
09:36	20.2	20.2	20.2	20.2	0
09:35	20.2	20.2	20.2	20.2	1
09:34	20.2	20.2	20.2	20.2	42
09:33	20.2	20.2	20.2	20.2	0
09:32	20.2	20.2	20.2	20.2	0
09:31	20.2	20.2	20.2	20.2	21
09:30	20.2	20.2	20.2	20.2	11
09:29	20.2	20.2	20.2	20.2	19
09:28	20.2	20.2	20.2	20.2	0
09:27	20.2	20.2	20.2	20.2	0
09:26	20.2	20.2	20.2	20.2	0
09:25	20.2	20.2	20.2	20.2	0
09:24	20.2	20.2	20.2	20.2	0
09:23	20.2	20.2	20.2	20.2	6
09:22	20.25	20.25	20.25	20.25	0
09:21	20.25	20.25	20.25	20.25	1
09:20	20.2	20.2	20.2	20.2	2
09:19	20.2	20.2	20.2	20.2	16
09:18	20.2	20.2	20.2	20.2	14
09:17	20.2	20.2	20.2	20.2	57
09:16	20.2	20.2	20.2	20.2	0
09:15	20.2	20.2	20.2	20.2	81
09:14	20.2	20.25	20.25	20.2	56
09:13	20.3	20.3	20.3	20.3	0
09:12	20.3	20.3	20.3	20.3	0
09:11	20.3	20.3	20.3	20.3	0
09:10	20.3	20.3	20.3	20.3	0
09:09	20.3	20.3	20.3	20.3	0
09:08	20.3	20.3	20.3	20.3	0
09:07	20.3	20.3	20.3	20.3	0
09:06	20.3	20.25	20.3	20.25	4
09:05	20.25	20.25	20.25	20.25	18
09:04	20.25	20.25	20.25	20.25	26
09:03	20.25	20.25	20.25	20.25	0
09:02	20.25	20.25	20.25	20.25	10
09:01	20.25	20.25	20.25	20.25	58

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)