成交	20.40	昨收	20.55
漲跌	-0.15	開盤	20.55
漲跌幅	-0.73%	最高	20.60
買進	20.40	最低	20.35
賣出	20.45	單量	10
漲停價	22.60	總量	5467
跌停價	18.50	昨量	5874

委買價	委買量	委賣價	委賣量
20.40	38	20.45	226
20.35	972	20.50	139
20.30	641	20.55	108
20.25	368	20.60	132
20.20	736	20.65	58

時間	成交	開	高	低	量
13:30	20.4	20.4	20.4	20.4	200
13:29	20.4	20.4	20.4	20.4	0
13:28	20.4	20.4	20.4	20.4	0
13:27	20.4	20.4	20.4	20.4	0
13:26	20.4	20.4	20.4	20.4	0
13:25	20.4	20.4	20.4	20.35	23
13:24	20.4	20.4	20.45	20.4	5
13:23	20.4	20.4	20.4	20.4	16
13:22	20.4	20.4	20.45	20.4	8
13:21	20.4	20.4	20.4	20.4	5
13:20	20.4	20.4	20.45	20.4	17
13:19	20.4	20.4	20.4	20.4	20
13:18	20.4	20.45	20.45	20.4	14
13:17	20.45	20.4	20.45	20.4	4
13:16	20.4	20.4	20.4	20.4	11
13:15	20.4	20.4	20.4	20.4	0
13:14	20.4	20.4	20.45	20.35	49
13:13	20.4	20.4	20.4	20.4	27
13:12	20.4	20.4	20.4	20.4	18
13:11	20.4	20.4	20.4	20.4	14
13:10	20.35	20.4	20.4	20.35	3
13:09	20.4	20.4	20.4	20.4	5
13:08	20.4	20.4	20.4	20.4	8
13:07	20.4	20.35	20.4	20.35	11
13:06	20.4	20.35	20.4	20.35	27
13:05	20.4	20.4	20.4	20.4	7
13:04	20.4	20.4	20.4	20.4	12
13:03	20.4	20.4	20.4	20.4	11
13:02	20.4	20.4	20.4	20.4	5
13:01	20.4	20.4	20.45	20.4	26
13:00	20.4	20.4	20.4	20.4	11
12:59	20.4	20.4	20.4	20.4	41
12:58	20.4	20.4	20.4	20.4	7
12:57	20.4	20.45	20.45	20.4	15
12:56	20.4	20.4	20.4	20.4	9
12:55	20.4	20.4	20.45	20.4	61
12:54	20.4	20.4	20.4	20.4	0
12:53	20.4	20.4	20.4	20.4	13
12:52	20.4	20.4	20.4	20.4	5
12:51	20.45	20.4	20.45	20.4	2
12:50	20.45	20.45	20.45	20.45	3
12:49	20.4	20.4	20.4	20.4	16
12:48	20.4	20.4	20.45	20.4	13
12:47	20.4	20.4	20.4	20.4	2
12:46	20.45	20.4	20.45	20.4	5
12:45	20.45	20.45	20.45	20.35	19
12:44	20.4	20.4	20.45	20.4	11
12:43	20.4	20.4	20.4	20.4	35
12:42	20.4	20.4	20.4	20.4	11
12:41	20.4	20.4	20.4	20.4	7
12:40	20.4	20.4	20.4	20.4	18
12:39	20.4	20.4	20.4	20.4	6
12:38	20.4	20.4	20.4	20.4	24
12:37	20.4	20.4	20.4	20.4	2
12:36	20.4	20.4	20.4	20.4	2
12:35	20.4	20.4	20.4	20.4	6
12:34	20.4	20.4	20.4	20.4	42
12:33	20.4	20.35	20.4	20.35	14
12:32	20.35	20.35	20.35	20.35	4
12:31	20.4	20.4	20.4	20.35	14
12:30	20.4	20.35	20.4	20.35	3
12:29	20.4	20.35	20.4	20.35	17
12:28	20.4	20.35	20.4	20.35	8
12:27	20.35	20.4	20.4	20.35	25
12:26	20.4	20.4	20.4	20.35	31
12:25	20.4	20.4	20.4	20.4	0
12:24	20.4	20.4	20.4	20.4	5
12:23	20.4	20.4	20.4	20.4	2
12:22	20.35	20.4	20.4	20.35	6
12:21	20.4	20.35	20.4	20.35	4
12:20	20.35	20.35	20.35	20.35	1
12:19	20.35	20.4	20.4	20.35	10
12:18	20.4	20.4	20.4	20.4	9
12:17	20.4	20.4	20.4	20.4	1
12:16	20.4	20.4	20.4	20.4	2
12:15	20.4	20.4	20.4	20.4	3
12:14	20.35	20.35	20.35	20.35	8
12:13	20.35	20.35	20.35	20.35	0
12:12	20.35	20.4	20.4	20.35	9
12:11	20.4	20.35	20.4	20.35	4
12:10	20.4	20.4	20.4	20.4	11
12:09	20.4	20.4	20.4	20.4	6
12:08	20.4	20.4	20.4	20.4	9
12:07	20.4	20.4	20.4	20.4	7
12:06	20.35	20.35	20.35	20.35	0
12:05	20.35	20.35	20.35	20.35	0
12:04	20.35	20.4	20.4	20.35	6
12:03	20.4	20.4	20.4	20.4	2
12:02	20.4	20.4	20.4	20.4	17
12:01	20.4	20.4	20.4	20.4	0
12:00	20.4	20.4	20.4	20.4	0
11:59	20.4	20.4	20.4	20.4	25
11:58	20.4	20.4	20.4	20.4	2
11:57	20.4	20.4	20.4	20.4	1
11:56	20.4	20.4	20.4	20.4	10
11:55	20.4	20.4	20.4	20.4	29
11:54	20.4	20.4	20.4	20.4	21
11:53	20.45	20.45	20.45	20.45	1
11:52	20.4	20.4	20.4	20.4	5
11:51	20.4	20.4	20.4	20.4	0
11:50	20.4	20.4	20.4	20.4	10
11:49	20.4	20.4	20.4	20.4	1
11:48	20.4	20.4	20.4	20.4	0
11:47	20.4	20.45	20.45	20.4	5
11:46	20.45	20.4	20.45	20.4	32
11:45	20.4	20.4	20.45	20.4	5
11:44	20.4	20.4	20.4	20.4	8
11:43	20.4	20.4	20.4	20.4	19
11:42	20.4	20.4	20.4	20.35	18
11:41	20.35	20.4	20.4	20.35	21
11:40	20.35	20.4	20.4	20.35	3
11:39	20.4	20.4	20.4	20.4	14
11:38	20.4	20.4	20.4	20.4	10
11:37	20.4	20.4	20.4	20.4	24
11:36	20.4	20.4	20.4	20.4	2
11:35	20.4	20.4	20.4	20.4	2
11:34	20.4	20.4	20.4	20.4	6
11:33	20.4	20.4	20.4	20.4	5
11:32	20.4	20.4	20.4	20.4	8
11:31	20.4	20.4	20.4	20.4	0
11:30	20.4	20.4	20.4	20.4	11
11:29	20.4	20.4	20.4	20.4	5
11:28	20.4	20.4	20.4	20.4	12
11:27	20.4	20.4	20.4	20.4	7
11:26	20.4	20.4	20.4	20.4	3
11:25	20.4	20.4	20.4	20.4	3
11:24	20.4	20.45	20.45	20.4	20
11:23	20.4	20.4	20.4	20.4	29
11:22	20.4	20.4	20.4	20.4	13
11:21	20.4	20.4	20.4	20.4	3
11:20	20.4	20.4	20.4	20.4	2
11:19	20.4	20.4	20.4	20.4	0
11:18	20.4	20.4	20.4	20.4	18
11:17	20.4	20.4	20.4	20.4	8
11:16	20.4	20.4	20.4	20.35	198
11:15	20.4	20.4	20.4	20.4	17
11:14	20.35	20.4	20.4	20.35	349
11:13	20.4	20.45	20.45	20.4	103
11:12	20.45	20.45	20.45	20.45	1
11:11	20.4	20.45	20.45	20.4	20
11:10	20.45	20.4	20.45	20.4	3
11:09	20.45	20.45	20.45	20.4	7
11:08	20.45	20.45	20.45	20.45	0
11:07	20.45	20.45	20.45	20.45	5
11:06	20.45	20.45	20.45	20.45	4
11:05	20.4	20.4	20.4	20.4	1
11:04	20.45	20.45	20.45	20.45	0
11:03	20.45	20.45	20.45	20.4	13
11:02	20.45	20.45	20.45	20.45	8
11:01	20.45	20.45	20.45	20.45	5
11:00	20.45	20.45	20.45	20.4	10
10:59	20.45	20.4	20.45	20.4	4
10:58	20.4	20.4	20.4	20.4	0
10:57	20.4	20.45	20.45	20.4	780
10:56	20.45	20.4	20.45	20.4	64
10:55	20.45	20.45	20.45	20.45	0
10:54	20.45	20.45	20.45	20.45	10
10:53	20.45	20.45	20.45	20.45	1
10:52	20.45	20.45	20.45	20.45	1
10:51	20.45	20.45	20.45	20.45	1
10:50	20.45	20.45	20.45	20.45	3
10:49	20.45	20.45	20.45	20.45	4
10:48	20.45	20.45	20.45	20.45	0
10:47	20.45	20.45	20.45	20.45	3
10:46	20.45	20.45	20.45	20.45	2
10:45	20.45	20.45	20.45	20.45	1
10:44	20.4	20.45	20.45	20.4	2
10:43	20.45	20.45	20.45	20.45	3
10:42	20.45	20.45	20.45	20.45	2
10:41	20.45	20.45	20.45	20.4	27
10:40	20.45	20.45	20.45	20.45	0
10:39	20.45	20.45	20.45	20.45	5
10:38	20.45	20.45	20.45	20.45	1
10:37	20.45	20.45	20.45	20.45	18
10:36	20.45	20.45	20.45	20.45	0
10:35	20.45	20.4	20.45	20.4	2
10:34	20.45	20.45	20.45	20.4	29
10:33	20.45	20.45	20.45	20.45	3
10:32	20.45	20.45	20.45	20.45	2
10:31	20.4	20.4	20.4	20.4	0
10:30	20.4	20.4	20.4	20.4	10
10:29	20.45	20.4	20.45	20.4	26
10:28	20.45	20.45	20.45	20.45	8
10:27	20.45	20.45	20.45	20.45	18
10:26	20.45	20.45	20.45	20.45	0
10:25	20.45	20.5	20.5	20.45	13
10:24	20.5	20.45	20.5	20.45	16
10:23	20.45	20.5	20.5	20.45	39
10:22	20.5	20.5	20.5	20.5	1
10:21	20.45	20.45	20.45	20.45	0
10:20	20.45	20.45	20.45	20.45	0
10:19	20.45	20.45	20.45	20.45	0
10:18	20.45	20.45	20.45	20.45	42
10:17	20.45	20.5	20.5	20.45	6
10:16	20.5	20.5	20.5	20.5	4
10:15	20.45	20.45	20.45	20.45	2
10:14	20.45	20.45	20.45	20.45	6
10:13	20.5	20.5	20.5	20.5	4
10:12	20.5	20.5	20.5	20.5	8
10:11	20.5	20.5	20.5	20.5	7
10:10	20.5	20.5	20.5	20.5	97
10:09	20.45	20.45	20.45	20.45	1
10:08	20.45	20.5	20.5	20.45	15
10:07	20.45	20.5	20.5	20.45	13
10:06	20.45	20.5	20.5	20.4	25
10:05	20.4	20.45	20.45	20.4	7
10:04	20.45	20.45	20.45	20.45	13
10:03	20.45	20.4	20.45	20.4	18
10:02	20.45	20.45	20.45	20.4	4
10:01	20.4	20.45	20.45	20.4	86
10:00	20.45	20.45	20.45	20.45	18
09:59	20.45	20.45	20.5	20.45	8
09:58	20.45	20.45	20.45	20.45	4
09:57	20.45	20.45	20.45	20.45	10
09:56	20.5	20.5	20.5	20.5	4
09:55	20.5	20.5	20.5	20.45	19
09:54	20.45	20.45	20.5	20.45	13
09:53	20.45	20.45	20.5	20.45	69
09:52	20.45	20.45	20.45	20.45	5
09:51	20.45	20.45	20.45	20.45	7
09:50	20.45	20.45	20.45	20.45	33
09:49	20.45	20.45	20.45	20.4	10
09:48	20.45	20.4	20.45	20.4	110
09:47	20.4	20.4	20.45	20.4	9
09:46	20.45	20.4	20.45	20.4	6
09:45	20.45	20.4	20.45	20.4	10
09:44	20.4	20.4	20.4	20.4	3
09:43	20.4	20.45	20.45	20.4	2
09:42	20.4	20.4	20.4	20.4	36
09:41	20.45	20.45	20.45	20.45	5
09:40	20.45	20.45	20.45	20.45	4
09:39	20.45	20.45	20.45	20.4	17
09:38	20.4	20.4	20.4	20.4	1
09:37	20.4	20.4	20.4	20.4	1
09:36	20.45	20.45	20.45	20.45	5
09:35	20.45	20.4	20.45	20.4	11
09:34	20.45	20.45	20.45	20.45	8
09:33	20.45	20.45	20.45	20.45	12
09:32	20.45	20.45	20.45	20.45	10
09:31	20.45	20.4	20.45	20.4	51
09:30	20.45	20.5	20.5	20.45	329
09:29	20.45	20.5	20.5	20.45	25
09:28	20.45	20.5	20.5	20.45	2
09:27	20.45	20.5	20.5	20.45	13
09:26	20.45	20.5	20.5	20.45	14
09:25	20.5	20.5	20.5	20.5	20
09:24	20.5	20.5	20.5	20.45	27
09:23	20.5	20.5	20.5	20.5	11
09:22	20.5	20.5	20.5	20.5	4
09:21	20.5	20.5	20.5	20.45	162
09:20	20.5	20.45	20.5	20.45	21
09:19	20.45	20.5	20.5	20.45	7
09:18	20.45	20.5	20.5	20.45	10
09:17	20.5	20.45	20.5	20.45	11
09:16	20.45	20.45	20.5	20.45	4
09:15	20.45	20.5	20.5	20.45	17
09:14	20.5	20.5	20.5	20.45	72
09:13	20.5	20.5	20.5	20.5	18
09:12	20.5	20.5	20.5	20.5	16
09:11	20.5	20.5	20.5	20.5	75
09:10	20.45	20.5	20.5	20.45	8
09:09	20.5	20.5	20.5	20.5	49
09:08	20.5	20.5	20.5	20.45	152
09:07	20.5	20.5	20.5	20.5	25
09:06	20.5	20.5	20.5	20.5	23
09:05	20.5	20.55	20.55	20.5	17
09:04	20.5	20.5	20.55	20.5	9
09:03	20.5	20.5	20.55	20.5	13
09:02	20.55	20.6	20.6	20.55	4
09:01	20.55	20.55	20.55	20.5	115

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)