成交	174.50	昨收	174.00
漲跌	0.50	開盤	175.50
漲跌幅	0.29%	最高	179.00
買進	173.50	最低	173.50
賣出	174.50	單量	3
漲停價	191.00	總量	1007
跌停價	157.00	昨量	952

委買價	委買量	委賣價	委賣量
173.50	68	174.50	11
173.00	83	175.00	9
172.50	39	175.50	17
172.00	142	176.00	24
171.50	20	176.50	30

時間	成交	開	高	低	量
12:14	174	174	174	174	1
12:13	174.5	174.5	174.5	174.5	1
12:12	174.5	174.5	174.5	174.5	13
12:11	174	174	174	174	0
12:10	174	174	174	174	1
12:09	174.5	174.5	174.5	174.5	2
12:08	174.5	174.5	174.5	174.5	1
12:07	174.5	174.5	174.5	174.5	1
12:06	174	174	174	174	0
12:05	174	174	174	174	2
12:04	174	174	174	174	1
12:03	174	174	174	174	0
12:02	174	174	174	174	0
12:01	174	174	174	174	0
12:00	174	174	174	174	1
11:59	174	174	174	174	0
11:58	174	174	174	174	0
11:57	174	174	174	174	1
11:56	174.5	174.5	174.5	174	114
11:55	174.5	174.5	174.5	174.5	0
11:54	174.5	174.5	174.5	174.5	0
11:53	174.5	174.5	174.5	174.5	0
11:52	174.5	174.5	174.5	174.5	0
11:51	174.5	175	175	174.5	3
11:50	175	175	175	175	0
11:49	175	175	175	175	1
11:48	175	175	175	175	4
11:47	174.5	174.5	174.5	174.5	0
11:46	174.5	174.5	174.5	174.5	0
11:45	174.5	174.5	174.5	174.5	0
11:44	174.5	174.5	174.5	174.5	1
11:43	175	175	175	175	4
11:42	175	175	175	175	0
11:41	175	175	175	175	4
11:40	175	175	175	175	0
11:39	175	175	175	175	0
11:38	175	175	175	175	1
11:37	175	175	175	175	0
11:36	175	175	175	175	11
11:35	175	175	175	175	1
11:34	175	175	175	175	1
11:33	174.5	174.5	174.5	174.5	0
11:32	174.5	174.5	174.5	174.5	1
11:31	175	175	175	175	1
11:30	175	175	175	175	0
11:29	175	175	175	175	0
11:28	175	175	175	175	1
11:27	175	175	175	175	2
11:26	175	175	175	175	5
11:25	175	175	175	175	4
11:24	174.5	174.5	174.5	174.5	1
11:23	175	175	175	175	3
11:22	174.5	174.5	174.5	174.5	0
11:21	174.5	174.5	174.5	174.5	0
11:20	174.5	174.5	174.5	174.5	0
11:19	174.5	174.5	174.5	174.5	1
11:18	175	175	175	175	7
11:17	175	175	175	175	0
11:16	175	175	175	175	0
11:15	175	175	175	175	0
11:14	175	175	175	175	2
11:13	175	175	175	175	11
11:12	174.5	174.5	174.5	174.5	0
11:11	174.5	174.5	174.5	174.5	0
11:10	174.5	174.5	174.5	174.5	0
11:09	174.5	174.5	174.5	174.5	0
11:08	174.5	174.5	174.5	174.5	0
11:07	174.5	174.5	174.5	174.5	3
11:06	174.5	174.5	174.5	174.5	7
11:05	174.5	174.5	174.5	174.5	0
11:04	174.5	174.5	174.5	174.5	0
11:03	174.5	174.5	174.5	174.5	0
11:02	174.5	174.5	174.5	174.5	0
11:01	174.5	174.5	174.5	174.5	0
11:00	174.5	174.5	174.5	174.5	0
10:59	174.5	174.5	174.5	174.5	4
10:58	175	175	175	175	0
10:57	175	175	175	175	0
10:56	175	175	175	175	2
10:55	175	175	175	175	2
10:54	174.5	174.5	174.5	174.5	0
10:53	174.5	174.5	174.5	174.5	3
10:52	175	175	175	175	0
10:51	175	175	175	175	1
10:50	175	175	175	175	3
10:49	175	175	175	175	0
10:48	175	175	175	175	0
10:47	175	175	175	175	0
10:46	175	175	175	175	1
10:45	175	175	175	175	0
10:44	175	175	175	175	0
10:43	175	175	175	175	1
10:42	175	175	175	175	0
10:41	175	175	175	175	0
10:40	175	175	175	175	6
10:39	175	175	175	175	10
10:38	175	175	175	175	0
10:37	175	175	175	175	0
10:36	175	175	175	175	0
10:35	175	175	175	175	0
10:34	175	175	175	175	0
10:33	175	175	175	175	0
10:32	175	175	175	175	0
10:31	175	175	175	175	0
10:30	175	175	175	175	0
10:29	175	175	175	175	4
10:28	174.5	174.5	174.5	174.5	0
10:27	174.5	174.5	174.5	174.5	3
10:26	174.5	174.5	174.5	174.5	0
10:25	174.5	174.5	174.5	174.5	0
10:24	174.5	174.5	174.5	174.5	0
10:23	174.5	174.5	174.5	174.5	0
10:22	174.5	174.5	174.5	174.5	8
10:21	174.5	174.5	174.5	174.5	0
10:20	174.5	174.5	174.5	174.5	1
10:19	174.5	174.5	174.5	174.5	6
10:18	174	174	174	174	0
10:17	174	174	174	174	8
10:16	173.5	173.5	173.5	173.5	0
10:15	173.5	173.5	173.5	173.5	0
10:14	173.5	173.5	173.5	173.5	4
10:13	174	174	174	174	0
10:12	174	173.5	174	173.5	13
10:11	174	174	174	174	0
10:10	174	174	174	174	0
10:09	174	174	174	174	5
10:08	174	174	174	174	0
10:07	174	174	174	174	3
10:06	174	174	174	174	0
10:05	174	174	174	174	85
10:04	175	175	175	175	0
10:03	175	175	175	175	0
10:02	175	175	175	175	0
10:01	175	175	175	175	0
10:00	175	175	175	175	0
09:59	175	175	175	175	0
09:58	175	175	175	175	0
09:57	175	175	175	175	0
09:56	175	175	175	175	0
09:55	175	175	175	175	0
09:54	175	175	175	175	0
09:53	175	175	175	175	0
09:52	175	175	175	175	0
09:51	175	175	175	175	0
09:50	175	175	175	175	0
09:49	175	175	175	175	0
09:48	175	175	175	175	0
09:47	175	175	175	175	73
09:46	176	176	176	176	0
09:45	176	176	176	176	0
09:44	176	176	176	176	0
09:43	176	176	176	176	0
09:42	176	176	176	176	0
09:41	176	176	176	176	2
09:40	176	176	176	176	0
09:39	176	176	176	176	2
09:38	176	176	176	176	41
09:37	175.5	175.5	175.5	175.5	0
09:36	175.5	175.5	175.5	175.5	0
09:35	175.5	175.5	175.5	175.5	0
09:34	175.5	175.5	175.5	175.5	0
09:33	175.5	175.5	175.5	175.5	0
09:32	175.5	175.5	175.5	175.5	0
09:31	175.5	175.5	175.5	175.5	0
09:30	175.5	175.5	175.5	175.5	0
09:29	175.5	175.5	175.5	175.5	0
09:28	175.5	175.5	175.5	175.5	4
09:27	175.5	175.5	175.5	175.5	2
09:26	175.5	175.5	175.5	175.5	0
09:25	175.5	175.5	175.5	175.5	0
09:24	175.5	175.5	175.5	175.5	4
09:23	176	175.5	176	175.5	5
09:22	175.5	176	176	175.5	27
09:21	176	176	176	176	0
09:20	176	176	176	176	10
09:19	175.5	175.5	175.5	175.5	0
09:18	175.5	175.5	175.5	175.5	0
09:17	175.5	176.5	176.5	175.5	20
09:16	176.5	176.5	176.5	176.5	24
09:15	176.5	176.5	176.5	176.5	0
09:14	176.5	176.5	176.5	176.5	8
09:13	176.5	176.5	176.5	176.5	0
09:12	176.5	176.5	176.5	176.5	52
09:11	178.5	178.5	178.5	178.5	0
09:10	178.5	178.5	178.5	178.5	0
09:09	178.5	178.5	178.5	178.5	0
09:08	178.5	178.5	178.5	178.5	0
09:07	178.5	177.5	178.5	177.5	13
09:06	177.5	178	178	177.5	27
09:05	177.5	177.5	177.5	177.5	13
09:04	178.5	178.5	178.5	178.5	145
09:03	179	179	179	179	0
09:02	179	177	179.5	176	341
09:01	176.5	175.5	176.5	175	58

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)