成交	68.00	昨收	68.10
漲跌	-0.10	開盤	68.10
漲跌幅	-0.15%	最高	68.20
買進	68.00	最低	68.00
賣出	68.10	單量	5
漲停價	74.90	總量	39
跌停價	61.30	昨量	25

委買價	委買量	委賣價	委賣量
68.00	2	68.10	5
67.90	8	68.20	2
67.70	4	68.30	3
67.60	1	68.50	1
67.50	4	68.60	7

時間	成交	開	高	低	量
13:30	68	68	68	68	1
13:29	68	68	68	68	0
13:28	68	68	68	68	0
13:27	68	68	68	68	0
13:26	68	68	68	68	0
13:25	68	68	68	68	0
13:24	68	68	68	68	0
13:23	68	68	68	68	0
13:22	68	68	68	68	0
13:21	68	68	68	68	0
13:20	68	68	68	68	1
13:19	68	68	68	68	0
13:18	68	68	68	68	0
13:17	68	68	68	68	0
13:16	68	68	68	68	0
13:15	68	68	68	68	0
13:14	68	68	68	68	0
13:13	68	68	68	68	0
13:12	68	68	68	68	0
13:11	68	68	68	68	3
13:10	68.2	68.2	68.2	68.2	0
13:09	68.2	68.2	68.2	68.2	0
13:08	68.2	68.2	68.2	68.2	0
13:07	68.2	68.2	68.2	68.2	0
13:06	68.2	68.2	68.2	68.2	0
13:05	68.2	68.2	68.2	68.2	0
13:04	68.2	68.2	68.2	68.2	0
13:03	68.2	68.2	68.2	68.2	0
13:02	68.2	68.2	68.2	68.2	0
13:01	68.2	68.2	68.2	68.2	0
13:00	68.2	68.2	68.2	68.2	0
12:59	68.2	68.2	68.2	68.2	0
12:58	68.2	68.2	68.2	68.2	0
12:57	68.2	68.2	68.2	68.2	0
12:56	68.2	68.2	68.2	68.2	0
12:55	68.2	68.2	68.2	68.2	0
12:54	68.2	68.2	68.2	68.2	0
12:53	68.2	68.2	68.2	68.2	0
12:52	68.2	68.2	68.2	68.2	0
12:51	68.2	68.2	68.2	68.2	0
12:50	68.2	68.2	68.2	68.2	0
12:49	68.2	68.2	68.2	68.2	0
12:48	68.2	68.2	68.2	68.2	0
12:47	68.2	68.2	68.2	68.2	0
12:46	68.2	68.2	68.2	68.2	0
12:45	68.2	68.2	68.2	68.2	0
12:44	68.2	68.2	68.2	68.2	0
12:43	68.2	68.2	68.2	68.2	0
12:42	68.2	68.2	68.2	68.2	0
12:41	68.2	68.2	68.2	68.2	0
12:40	68.2	68.2	68.2	68.2	0
12:39	68.2	68.2	68.2	68.2	0
12:38	68.2	68.2	68.2	68.2	0
12:37	68.2	68.2	68.2	68.2	0
12:36	68.2	68.2	68.2	68.2	0
12:35	68.2	68.2	68.2	68.2	0
12:34	68.2	68.2	68.2	68.2	0
12:33	68.2	68.2	68.2	68.2	0
12:32	68.2	68.2	68.2	68.2	0
12:31	68.2	68.2	68.2	68.2	0
12:30	68.2	68.2	68.2	68.2	0
12:29	68.2	68.2	68.2	68.2	0
12:28	68.2	68.2	68.2	68.2	0
12:27	68.2	68.2	68.2	68.2	0
12:26	68.2	68.2	68.2	68.2	0
12:25	68.2	68.2	68.2	68.2	0
12:24	68.2	68.2	68.2	68.2	0
12:23	68.2	68.2	68.2	68.2	0
12:22	68.2	68.2	68.2	68.2	0
12:21	68.2	68.2	68.2	68.2	0
12:20	68.2	68.2	68.2	68.2	0
12:19	68.2	68.2	68.2	68.2	0
12:18	68.2	68.2	68.2	68.2	0
12:17	68.2	68.2	68.2	68.2	0
12:16	68.2	68.2	68.2	68.2	0
12:15	68.2	68.2	68.2	68.2	0
12:14	68.2	68.2	68.2	68.2	0
12:13	68.2	68.2	68.2	68.2	0
12:12	68.2	68.2	68.2	68.2	0
12:11	68.2	68.2	68.2	68.2	0
12:10	68.2	68.2	68.2	68.2	0
12:09	68.2	68.2	68.2	68.2	0
12:08	68.2	68.2	68.2	68.2	0
12:07	68.2	68.2	68.2	68.2	0
12:06	68.2	68.2	68.2	68.2	0
12:05	68.2	68.2	68.2	68.2	0
12:04	68.2	68.2	68.2	68.2	0
12:03	68.2	68.2	68.2	68.2	0
12:02	68.2	68.2	68.2	68.2	0
12:01	68.2	68.2	68.2	68.2	0
12:00	68.2	68.2	68.2	68.2	0
11:59	68.2	68.2	68.2	68.2	0
11:58	68.2	68.2	68.2	68.2	0
11:57	68.2	68.2	68.2	68.2	0
11:56	68.2	68.2	68.2	68.2	0
11:55	68.2	68.2	68.2	68.2	0
11:54	68.2	68.2	68.2	68.2	0
11:53	68.2	68.2	68.2	68.2	0
11:52	68.2	68.2	68.2	68.2	0
11:51	68.2	68.2	68.2	68.2	0
11:50	68.2	68.2	68.2	68.2	0
11:49	68.2	68.2	68.2	68.2	0
11:48	68.2	68.2	68.2	68.2	0
11:47	68.2	68.2	68.2	68.2	0
11:46	68.2	68.2	68.2	68.2	0
11:45	68.2	68.2	68.2	68.2	0
11:44	68.2	68.2	68.2	68.2	0
11:43	68.2	68.2	68.2	68.2	0
11:42	68.2	68.2	68.2	68.2	0
11:41	68.2	68.2	68.2	68.2	1
11:40	68	68	68	68	0
11:39	68	68	68	68	0
11:38	68	68	68	68	0
11:37	68	68	68	68	0
11:36	68	68	68	68	1
11:35	68	68	68	68	0
11:34	68	68	68	68	0
11:33	68	68	68	68	0
11:32	68	68	68	68	0
11:31	68	68	68	68	0
11:30	68	68	68	68	0
11:29	68	68	68	68	0
11:28	68	68	68	68	0
11:27	68	68	68	68	0
11:26	68	68	68	68	0
11:25	68	68	68	68	0
11:24	68	68	68	68	0
11:23	68	68	68	68	0
11:22	68	68	68	68	0
11:21	68	68	68	68	0
11:20	68	68	68	68	4
11:19	68	68	68	68	0
11:18	68	68	68	68	2
11:17	67.9	67.9	67.9	67.9	0
11:16	67.9	67.9	67.9	67.9	0
11:15	67.9	67.9	67.9	67.9	0
11:14	67.9	67.9	67.9	67.9	0
11:13	67.9	67.9	67.9	67.9	0
11:12	67.9	67.9	67.9	67.9	0
11:11	67.9	67.9	67.9	67.9	0
11:10	67.9	67.9	67.9	67.9	0
11:09	67.9	67.9	67.9	67.9	0
11:08	67.9	67.9	67.9	67.9	0
11:07	67.9	67.9	67.9	67.9	0
11:06	67.9	67.9	67.9	67.9	0
11:05	67.9	67.9	67.9	67.9	0
11:04	67.9	67.9	67.9	67.9	0
11:03	67.9	67.9	67.9	67.9	0
11:02	67.9	67.9	67.9	67.9	0
11:01	67.9	67.9	67.9	67.9	0
11:00	67.9	67.9	67.9	67.9	0
10:59	67.9	67.9	67.9	67.9	0
10:58	67.9	67.9	67.9	67.9	0
10:57	67.9	67.9	67.9	67.9	1
10:56	68	68	68	68	0
10:55	68	68	68	68	20
10:54	68.1	68.1	68.1	68.1	0
10:53	68.1	68.1	68.1	68.1	0
10:52	68.1	68.1	68.1	68.1	0
10:51	68.1	68.1	68.1	68.1	0
10:50	68.1	68.1	68.1	68.1	0
10:49	68.1	68.1	68.1	68.1	0
10:48	68.1	68.1	68.1	68.1	0
10:47	68.1	68.1	68.1	68.1	0
10:46	68.1	68.1	68.1	68.1	0
10:45	68.1	68.1	68.1	68.1	0
10:44	68.1	68.1	68.1	68.1	0
10:43	68.1	68.1	68.1	68.1	0
10:42	68.1	68.1	68.1	68.1	0
10:41	68.1	68.1	68.1	68.1	0
10:40	68.1	68.1	68.1	68.1	0
10:39	68.1	68.1	68.1	68.1	0
10:38	68.1	68.1	68.1	68.1	0
10:37	68.1	68.1	68.1	68.1	0
10:36	68.1	68.1	68.1	68.1	0
10:35	68.1	68.1	68.1	68.1	0
10:34	68.1	68.1	68.1	68.1	0
10:33	68.1	68.1	68.1	68.1	0
10:32	68.1	68.1	68.1	68.1	0
10:31	68.1	68.1	68.1	68.1	0
10:30	68.1	68.1	68.1	68.1	0
10:29	68.1	68.1	68.1	68.1	0
10:28	68.1	68.1	68.1	68.1	0
10:27	68.1	68.1	68.1	68.1	0
10:26	68.1	68.1	68.1	68.1	0
10:25	68.1	68.1	68.1	68.1	0
10:24	68.1	68.1	68.1	68.1	0
10:23	68.1	68.1	68.1	68.1	0
10:22	68.1	68.1	68.1	68.1	0
10:21	68.1	68.1	68.1	68.1	0
10:20	68.1	68.1	68.1	68.1	0
10:19	68.1	68.1	68.1	68.1	0
10:18	68.1	68.1	68.1	68.1	0
10:17	68.1	68.1	68.1	68.1	0
10:16	68.1	68.1	68.1	68.1	0
10:15	68.1	68.1	68.1	68.1	0
10:14	68.1	68.1	68.1	68.1	0
10:13	68.1	68.1	68.1	68.1	0
10:12	68.1	68.1	68.1	68.1	0
10:11	68.1	68.1	68.1	68.1	0
10:10	68.1	68.1	68.1	68.1	0
10:09	68.1	68.1	68.1	68.1	0
10:08	68.1	68.1	68.1	68.1	0
10:07	68.1	68.1	68.1	68.1	0
10:06	68.1	68.1	68.1	68.1	0
10:05	68.1	68.1	68.1	68.1	0
10:04	68.1	68.1	68.1	68.1	0
10:03	68.1	68.1	68.1	68.1	0
10:02	68.1	68.1	68.1	68.1	0
10:01	68.1	68.1	68.1	68.1	0
10:00	68.1	68.1	68.1	68.1	0
09:59	68.1	68.1	68.1	68.1	0
09:58	68.1	68.1	68.1	68.1	0
09:57	68.1	68.1	68.1	68.1	0
09:56	68.1	68.1	68.1	68.1	0
09:55	68.1	68.1	68.1	68.1	0
09:54	68.1	68.1	68.1	68.1	0
09:53	68.1	68.1	68.1	68.1	2
09:52	68.1	68.1	68.1	68.1	2
09:51	68.1	68.1	68.1	68.1	0
09:50	68.1	68.1	68.1	68.1	0
09:49	68.1	68.1	68.1	68.1	0
09:48	68.1	68.1	68.1	68.1	0
09:47	68.1	68.1	68.1	68.1	0
09:46	68.1	68.1	68.1	68.1	0
09:45	68.1	68.1	68.1	68.1	0
09:44	68.1	68.1	68.1	68.1	0
09:43	68.1	68.1	68.1	68.1	0
09:42	68.1	68.1	68.1	68.1	0
09:41	68.1	68.1	68.1	68.1	0
09:40	68.1	68.1	68.1	68.1	0
09:39	68.1	68.1	68.1	68.1	0
09:38	68.1	68.1	68.1	68.1	0
09:37	68.1	68.1	68.1	68.1	0
09:36	68.1	68.1	68.1	68.1	0
09:35	68.1	68.1	68.1	68.1	0
09:34	68.1	68.1	68.1	68.1	0
09:33	68.1	68.1	68.1	68.1	0
09:32	68.1	68.1	68.1	68.1	0
09:31	68.1	68.1	68.1	68.1	0
09:30	68.1	68.1	68.1	68.1	0
09:29	68.1	68.1	68.1	68.1	0
09:28	68.1	68.1	68.1	68.1	0
09:27	68.1	68.1	68.1	68.1	0
09:26	68.1	68.1	68.1	68.1	0
09:25	68.1	68.1	68.1	68.1	0
09:24	68.1	68.1	68.1	68.1	0
09:23	68.1	68.1	68.1	68.1	0
09:22	68.1	68.1	68.1	68.1	0
09:21	68.1	68.1	68.1	68.1	0
09:20	68.1	68.1	68.1	68.1	0
09:19	68.1	68.1	68.1	68.1	0
09:18	68.1	68.1	68.1	68.1	0
09:17	68.1	68.1	68.1	68.1	0
09:16	68.1	68.1	68.1	68.1	0
09:15	68.1	68.1	68.1	68.1	1
09:14	68.1	68.1	68.1	68.1	0
09:13	68.1	68.1	68.1	68.1	0
09:12	68.1	68.1	68.1	68.1	0
09:11	68.1	68.1	68.1	68.1	0
09:10	68.1	68.1	68.1	68.1	0
09:09	68.1	68.1	68.1	68.1	0
09:08	68.1	68.1	68.1	68.1	0
09:07	68.1	68.1	68.1	68.1	0
09:06	68.1	68.1	68.1	68.1	0
09:05	68.1	68.1	68.1	68.1	0
09:04	68.1	68.1	68.1	68.1	0
09:03	68.1	68.1	68.1	68.1	0
09:02	68.1	68.1	68.1	68.1	0
09:01	68.1	68.1	68.1	68.1	0

指數	37878.47	昨收	37605.11
漲跌	273.36	高點	38096.88
漲跌幅	0.73	低點	37623.38
成交金額	9476.40億	成交張數	12931870(張)
5日均價	37044.48	5日均量	13479868(張)
10日均價	36201.62	10日均量	12924986(張)
30日均價	34173.28	30日均量	11570897(張)

上櫃

指數	395.08	昨收	390.57
漲跌	4.51	高點	397.98
漲跌幅	1.15	低點	391.00
成交金額	3097.60億	成交張數	3102304(張)
5日均價	374.45	5日均量	3000180(張)
10日均價	361.37	10日均量	2749342(張)
30日均價	331.91	30日均量	2352973(張)