成交	19.55	昨收	19.90
漲跌	-0.35	開盤	19.60
漲跌幅	-1.76%	最高	20.50
買進	19.50	最低	19.30
賣出	19.55	單量	20
漲停價	21.85	總量	16674
跌停價	17.95	昨量	4689

委買價	委買量	委賣價	委賣量
19.50	207	19.55	143
19.45	114	19.60	117
19.40	125	19.65	85
19.35	415	19.70	66
19.30	679	19.75	38

時間	成交	開	高	低	量
13:30	19.55	19.55	19.55	19.55	270
13:29	19.45	19.45	19.45	19.45	0
13:28	19.45	19.45	19.45	19.45	0
13:27	19.45	19.45	19.45	19.45	0
13:26	19.45	19.45	19.45	19.45	0
13:25	19.45	19.45	19.5	19.45	42
13:24	19.5	19.45	19.5	19.45	30
13:23	19.5	19.45	19.5	19.45	30
13:22	19.45	19.45	19.45	19.45	41
13:21	19.45	19.45	19.5	19.45	10
13:20	19.45	19.5	19.5	19.45	29
13:19	19.5	19.5	19.5	19.5	0
13:18	19.5	19.5	19.5	19.5	19
13:17	19.5	19.5	19.5	19.5	47
13:16	19.5	19.5	19.5	19.5	0
13:15	19.5	19.5	19.5	19.5	8
13:14	19.5	19.5	19.5	19.5	5
13:13	19.5	19.5	19.5	19.5	49
13:12	19.55	19.55	19.55	19.55	35
13:11	19.5	19.5	19.5	19.5	33
13:10	19.5	19.5	19.5	19.5	0
13:09	19.5	19.5	19.5	19.5	1
13:08	19.5	19.5	19.5	19.5	89
13:07	19.5	19.5	19.5	19.5	85
13:06	19.5	19.5	19.5	19.5	0
13:05	19.5	19.5	19.5	19.5	0
13:04	19.5	19.5	19.5	19.5	37
13:03	19.5	19.5	19.5	19.5	0
13:02	19.5	19.5	19.5	19.5	33
13:01	19.5	19.5	19.5	19.5	12
13:00	19.5	19.5	19.5	19.5	11
12:59	19.5	19.5	19.5	19.5	29
12:58	19.5	19.5	19.55	19.5	51
12:57	19.5	19.5	19.5	19.5	12
12:56	19.55	19.5	19.55	19.5	21
12:55	19.5	19.5	19.5	19.5	13
12:54	19.55	19.55	19.55	19.55	18
12:53	19.5	19.5	19.5	19.5	95
12:52	19.45	19.45	19.45	19.45	1
12:51	19.45	19.45	19.45	19.45	10
12:50	19.45	19.45	19.45	19.45	23
12:49	19.45	19.45	19.5	19.45	23
12:48	19.45	19.5	19.5	19.45	57
12:47	19.45	19.45	19.45	19.45	6
12:46	19.45	19.45	19.45	19.45	2
12:45	19.45	19.45	19.45	19.45	75
12:44	19.45	19.45	19.45	19.45	13
12:43	19.45	19.45	19.45	19.45	19
12:42	19.4	19.4	19.4	19.4	5
12:41	19.45	19.45	19.45	19.45	24
12:40	19.4	19.4	19.4	19.4	0
12:39	19.4	19.4	19.4	19.4	0
12:38	19.4	19.4	19.4	19.4	1
12:37	19.45	19.4	19.45	19.4	24
12:36	19.4	19.4	19.4	19.35	80
12:35	19.35	19.35	19.35	19.35	0
12:34	19.35	19.4	19.4	19.35	19
12:33	19.4	19.35	19.4	19.35	62
12:32	19.35	19.35	19.4	19.35	12
12:31	19.35	19.35	19.35	19.35	24
12:30	19.35	19.35	19.35	19.35	48
12:29	19.35	19.4	19.4	19.35	21
12:28	19.4	19.45	19.45	19.4	19
12:27	19.4	19.4	19.4	19.4	18
12:26	19.4	19.45	19.45	19.4	43
12:25	19.4	19.45	19.45	19.4	13
12:24	19.4	19.4	19.45	19.4	29
12:23	19.35	19.4	19.4	19.35	40
12:22	19.35	19.35	19.4	19.35	35
12:21	19.4	19.4	19.4	19.4	8
12:20	19.4	19.45	19.45	19.4	23
12:19	19.45	19.4	19.45	19.4	16
12:18	19.45	19.35	19.45	19.35	124
12:17	19.35	19.35	19.35	19.35	17
12:16	19.35	19.35	19.35	19.35	16
12:15	19.4	19.35	19.4	19.35	78
12:14	19.35	19.35	19.4	19.35	64
12:13	19.4	19.4	19.4	19.4	10
12:12	19.4	19.35	19.4	19.35	14
12:11	19.4	19.4	19.4	19.4	0
12:10	19.4	19.35	19.4	19.35	14
12:09	19.35	19.35	19.35	19.35	6
12:08	19.4	19.4	19.4	19.4	16
12:07	19.4	19.35	19.4	19.35	70
12:06	19.35	19.35	19.35	19.3	38
12:05	19.35	19.35	19.4	19.35	68
12:04	19.35	19.35	19.4	19.35	47
12:03	19.35	19.35	19.35	19.35	3
12:02	19.35	19.35	19.4	19.35	66
12:01	19.4	19.35	19.4	19.35	13
12:00	19.35	19.4	19.4	19.35	110
11:59	19.4	19.35	19.4	19.35	60
11:58	19.4	19.35	19.4	19.35	14
11:57	19.35	19.35	19.35	19.35	80
11:56	19.4	19.4	19.4	19.4	0
11:55	19.4	19.35	19.4	19.35	62
11:54	19.35	19.4	19.4	19.35	114
11:53	19.4	19.4	19.4	19.4	51
11:52	19.45	19.45	19.45	19.4	60
11:51	19.45	19.45	19.45	19.4	43
11:50	19.45	19.45	19.5	19.45	74
11:49	19.45	19.45	19.5	19.45	88
11:48	19.45	19.45	19.45	19.45	56
11:47	19.45	19.45	19.45	19.45	18
11:46	19.5	19.45	19.5	19.45	64
11:45	19.5	19.45	19.5	19.45	39
11:44	19.45	19.5	19.5	19.45	70
11:43	19.5	19.5	19.5	19.45	38
11:42	19.45	19.5	19.55	19.45	86
11:41	19.5	19.5	19.55	19.5	199
11:40	19.5	19.5	19.5	19.45	284
11:39	19.4	19.45	19.45	19.4	178
11:38	19.4	19.45	19.5	19.4	236
11:37	19.45	19.5	19.55	19.45	291
11:36	19.5	19.45	19.55	19.45	556
11:35	19.5	19.6	19.65	19.45	820
11:34	19.65	20	20	19.6	1271
11:33	20.1	20.1	20.1	20.1	72
11:32	20.05	20.05	20.05	20.05	0
11:31	20.05	20.05	20.05	20.05	0
11:30	20.05	20.05	20.05	20.05	24
11:29	20.1	20.1	20.1	20.1	0
11:28	20.1	20.1	20.1	20.1	30
11:27	20.1	20.1	20.1	20.1	28
11:26	20.1	20.1	20.1	20.1	0
11:25	20.1	20.1	20.1	20.1	0
11:24	20.1	20.1	20.1	20.1	0
11:23	20.1	20.1	20.1	20.1	52
11:22	20.1	20.1	20.1	20.1	0
11:21	20.1	20.1	20.1	20.1	43
11:20	20.1	20.1	20.1	20.1	68
11:19	20.15	20.15	20.15	20.15	0
11:18	20.15	20.15	20.15	20.15	0
11:17	20.15	20.15	20.15	20.15	0
11:16	20.15	20.15	20.15	20.15	14
11:15	20.1	20.1	20.1	20.1	0
11:14	20.1	20.1	20.1	20.1	0
11:13	20.1	20.1	20.1	20.1	24
11:12	20.1	20.1	20.1	20.1	0
11:11	20.1	20.1	20.1	20.1	0
11:10	20.1	20.1	20.1	20.1	35
11:09	20.15	20.15	20.15	20.15	0
11:08	20.15	20.15	20.15	20.15	1
11:07	20.1	20.1	20.1	20.1	33
11:06	20.15	20.15	20.15	20.15	0
11:05	20.15	20.15	20.15	20.15	0
11:04	20.15	20.15	20.15	20.15	0
11:03	20.15	20.15	20.15	20.15	9
11:02	20.15	20.15	20.15	20.15	15
11:01	20.2	20.2	20.2	20.2	0
11:00	20.2	20.2	20.2	20.2	0
10:59	20.2	20.2	20.2	20.2	15
10:58	20.2	20.2	20.2	20.2	17
10:57	20.25	20.25	20.25	20.25	6
10:56	20.25	20.2	20.25	20.2	83
10:55	20.1	20.1	20.1	20.1	0
10:54	20.1	20.1	20.1	20.1	55
10:53	20.1	20.1	20.1	20.1	0
10:52	20.1	20.1	20.1	20.1	21
10:51	20.1	20.1	20.1	20.1	5
10:50	20.15	20.15	20.15	20.15	91
10:49	20.15	20.15	20.15	20.15	0
10:48	20.15	20.15	20.15	20.15	0
10:47	20.15	20.15	20.15	20.15	0
10:46	20.15	20.15	20.15	20.15	9
10:45	20.15	20.15	20.15	20.15	0
10:44	20.15	20.15	20.15	20.15	10
10:43	20.15	20.15	20.15	20.15	33
10:42	20.2	20.2	20.2	20.2	46
10:41	20.15	20.2	20.2	20.15	24
10:40	20.2	20.2	20.2	20.2	0
10:39	20.2	20.2	20.2	20.2	17
10:38	20.2	20.2	20.2	20.2	3
10:37	20.2	20.2	20.2	20.2	15
10:36	20.2	20.2	20.2	20.2	0
10:35	20.2	20.2	20.2	20.2	84
10:34	20.2	20.2	20.2	20.2	17
10:33	20.2	20.2	20.2	20.2	18
10:32	20.2	20.2	20.2	20.2	0
10:31	20.2	20.2	20.2	20.2	25
10:30	20.25	20.25	20.25	20.25	65
10:29	20.25	20.25	20.25	20.25	0
10:28	20.25	20.25	20.25	20.25	0
10:27	20.25	20.25	20.25	20.25	7
10:26	20.3	20.3	20.3	20.3	49
10:25	20.3	20.3	20.3	20.3	0
10:24	20.3	20.3	20.3	20.3	0
10:23	20.3	20.3	20.3	20.3	71
10:22	20.3	20.3	20.3	20.3	15
10:21	20.3	20.3	20.3	20.3	0
10:20	20.3	20.35	20.35	20.3	49
10:19	20.4	20.4	20.4	20.4	0
10:18	20.4	20.35	20.4	20.35	196
10:17	20.3	20.3	20.3	20.3	0
10:16	20.3	20.3	20.3	20.3	0
10:15	20.3	20.3	20.3	20.3	54
10:14	20.35	20.35	20.35	20.35	79
10:13	20.35	20.35	20.35	20.35	0
10:12	20.35	20.35	20.35	20.35	51
10:11	20.35	20.3	20.35	20.3	268
10:10	20.4	20.4	20.4	20.4	0
10:09	20.4	20.4	20.4	20.4	0
10:08	20.4	20.4	20.4	20.4	0
10:07	20.4	20.4	20.4	20.4	0
10:06	20.4	20.4	20.4	20.4	0
10:05	20.4	20.4	20.4	20.4	0
10:04	20.4	20.4	20.4	20.4	0
10:03	20.4	20.2	20.4	20.2	483
10:02	20.2	20.2	20.2	20.2	0
10:01	20.2	20.2	20.2	20.2	0
10:00	20.2	20.2	20.2	20.2	21
09:59	20.2	20.2	20.2	20.2	12
09:58	20.2	20.2	20.2	20.2	13
09:57	20.2	20.2	20.2	20.2	32
09:56	20.25	20.2	20.25	20.2	39
09:55	20.2	20.2	20.2	20.2	23
09:54	20.2	20.2	20.2	20.2	160
09:53	20.25	20.25	20.25	20.25	0
09:52	20.25	20.25	20.25	20.25	0
09:51	20.25	20.25	20.25	20.25	0
09:50	20.25	20.25	20.3	20.25	28
09:49	20.25	20.25	20.25	20.25	27
09:48	20.25	20.25	20.25	20.2	108
09:47	20.3	20.35	20.4	20.3	112
09:46	20.35	20.3	20.35	20.3	23
09:45	20.35	20.4	20.45	20.35	64
09:44	20.4	20.4	20.5	20.35	170
09:43	20.4	20.4	20.5	20.35	120
09:42	20.4	20.35	20.45	20.3	172
09:41	20.4	20.35	20.5	20.3	276
09:40	20.35	20.25	20.35	20.2	259
09:39	20.2	20.25	20.3	20.15	150
09:38	20.25	20.35	20.35	20.2	356
09:37	20.35	20.5	20.5	20.3	629
09:36	20.45	20.2	20.5	20.1	629
09:35	20.2	20.1	20.25	20.05	610
09:34	20.1	20	20.15	20	245
09:33	20	20	20	20	57
09:32	20	19.9	20	19.9	112
09:31	19.95	19.9	20	19.9	50
09:30	19.9	19.9	19.9	19.9	18
09:29	19.9	19.95	19.95	19.9	34
09:28	19.95	19.95	20	19.9	93
09:27	19.95	20	20	19.95	94
09:26	20.05	20.05	20.15	20.05	134
09:25	20.05	20.05	20.1	20	175
09:24	20	19.95	20.05	19.85	326
09:23	19.9	19.9	19.95	19.85	55
09:22	19.9	19.9	19.9	19.9	19
09:21	19.95	19.85	19.95	19.85	170
09:20	19.8	19.75	19.85	19.75	63
09:19	19.65	19.65	19.7	19.65	18
09:18	19.7	19.7	19.7	19.65	62
09:17	19.7	19.75	19.75	19.7	25
09:16	19.75	19.7	19.75	19.7	8
09:15	19.75	19.75	19.8	19.75	13
09:14	19.7	19.7	19.75	19.65	102
09:13	19.75	19.75	19.75	19.7	39
09:12	19.8	19.8	19.8	19.8	100
09:11	19.8	19.85	19.85	19.8	13
09:10	19.8	19.85	19.85	19.8	13
09:09	19.8	19.8	19.8	19.8	7
09:08	19.8	19.9	19.9	19.8	57
09:07	19.9	19.9	19.95	19.9	52
09:06	19.9	19.85	19.9	19.85	212
09:05	19.85	19.9	19.9	19.85	57
09:04	19.9	19.9	19.9	19.9	7
09:03	19.9	19.9	19.9	19.9	22
09:02	19.9	19.8	19.9	19.8	93
09:01	19.8	19.6	19.8	19.6	115

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)