成交	80.60	昨收	78.10
漲跌	2.50	開盤	78.20
漲跌幅	3.20%	最高	84.00
買進	80.60	最低	78.20
賣出	80.70	單量	7
漲停價	85.90	總量	15416
跌停價	70.30	昨量	8351

委買價	委買量	委賣價	委賣量
80.60	46	80.70	10
80.50	66	80.80	202
80.40	54	80.90	157
80.30	110	81.00	27
80.20	48	81.10	6

時間	成交	開	高	低	量
13:30	80.6	80.6	80.6	80.6	796
13:29	80.9	80.9	80.9	80.9	0
13:28	80.9	80.9	80.9	80.9	0
13:27	80.9	80.9	80.9	80.9	0
13:26	80.9	80.9	80.9	80.9	0
13:25	80.9	80.9	81	80.9	65
13:24	81	81	81	80.9	28
13:23	81.1	80.9	81.1	80.9	87
13:22	80.9	80.9	80.9	80.9	13
13:21	81	81.2	81.2	80.9	98
13:20	81.2	81.2	81.4	80.9	124
13:19	81.2	81.3	81.4	81.2	42
13:18	81.3	81.3	81.3	81.3	21
13:17	81.4	81.2	81.4	81.2	25
13:16	81.2	81.1	81.2	81.1	21
13:15	81.1	81.1	81.1	81.1	19
13:14	81.2	81.2	81.2	81.2	17
13:13	81.1	81	81.1	81	21
13:12	81.2	81	81.2	81	32
13:11	80.9	80.9	81.2	80.9	13
13:10	81.2	80.8	81.2	80.8	107
13:09	80.8	80.9	80.9	80.8	49
13:08	81.1	81.1	81.2	81.1	16
13:07	80.9	81	81	80.9	35
13:06	81	81	81.1	81	27
13:05	81	81	81.1	81	20
13:04	81.2	80.9	81.2	80.9	5
13:03	80.9	81	81	80.9	69
13:02	80.9	81.1	81.1	80.9	20
13:01	80.9	80.8	81.2	80.8	32
13:00	80.8	81	81	80.8	9
12:59	81	81	81.2	80.9	11
12:58	81.1	80.9	81.1	80.9	40
12:57	81	81.2	81.2	81	28
12:56	81.1	81	81.1	81	21
12:55	81	81.2	81.2	81	24
12:54	81.2	81.1	81.2	81	39
12:53	81	81.3	81.3	81	36
12:52	81.1	81.1	81.2	80.9	27
12:51	81.1	80.9	81.1	80.9	24
12:50	80.9	81	81.1	80.9	18
12:49	80.8	80.8	81.2	80.8	59
12:48	80.7	80.7	81	80.7	16
12:47	81	80.9	81	80.7	32
12:46	81	80.9	81	80.8	39
12:45	81	81	81	80.8	15
12:44	80.7	80.7	81	80.7	13
12:43	81	81	81	81	13
12:42	80.7	81	81	80.7	14
12:41	81	80.8	81	80.7	15
12:40	80.6	81	81	80.6	82
12:39	81	80.8	81	80.8	6
12:38	80.8	81	81	80.8	16
12:37	80.8	81	81	80.8	9
12:36	81	81	81	80.8	15
12:35	80.9	80.9	81	80.8	26
12:34	81	80.8	81	80.8	10
12:33	81	80.8	81	80.8	12
12:32	80.8	80.7	81	80.7	14
12:31	80.6	80.4	80.9	80.4	62
12:30	80.5	80.7	80.7	80.4	27
12:29	80.6	80.5	80.8	80.5	20
12:28	80.6	80.8	80.8	80.4	28
12:27	80.4	80.6	80.8	80.4	18
12:26	80.4	80.4	80.5	80.4	20
12:25	80.6	80.6	80.7	80.4	14
12:24	80.7	80.6	80.7	80.5	27
12:23	80.6	80.5	80.8	80.5	50
12:22	80.8	80.6	80.8	80.4	72
12:21	80.5	80.5	80.9	80.5	9
12:20	80.8	80.7	80.9	80.5	28
12:19	80.5	80.9	80.9	80.5	61
12:18	80.9	80.6	80.9	80.6	12
12:17	80.7	80.5	80.8	80.5	27
12:16	80.8	80.5	80.8	80.5	20
12:15	80.5	80.5	80.9	80.4	44
12:14	80.8	80.7	80.9	80.5	71
12:13	80.9	80.8	80.9	80.6	86
12:12	80.9	80.7	80.9	80.7	16
12:11	80.7	80.9	81	80.7	15
12:10	80.8	80.8	80.9	80.7	22
12:09	80.6	80.8	80.8	80.6	18
12:08	81	80.8	81	80.7	72
12:07	80.9	80.9	80.9	80.8	17
12:06	80.8	81	81.3	80.8	39
12:05	80.9	80.9	81.2	80.9	15
12:04	81.2	81.2	81.5	81	18
12:03	81	81.2	81.2	80.9	13
12:02	80.9	81	81.2	80.9	19
12:01	81.2	81.1	81.2	81	12
12:00	81.4	81	81.4	81	19
11:59	81	81.1	81.5	81	29
11:58	81.4	81.2	81.4	81.1	25
11:57	81.4	81.4	81.5	81.1	17
11:56	81.1	81.2	81.5	81.1	23
11:55	81.4	81.4	81.4	81.4	10
11:54	81.4	81.2	81.6	81.2	13
11:53	81.2	81.2	81.2	81.2	9
11:52	81.3	81.2	81.6	81.2	22
11:51	81.2	81.2	81.2	81.2	12
11:50	81.6	81.3	81.6	81.2	15
11:49	81.3	81.3	81.3	81.3	34
11:48	81.4	81.7	81.7	81.4	34
11:47	81.4	81.3	81.7	81.3	9
11:46	81.3	81.2	81.6	81.2	22
11:45	81.6	81.2	81.6	81.2	18
11:44	81.2	81.2	81.2	81.2	8
11:43	81.2	81.2	81.6	81.2	27
11:42	81.1	81.1	81.1	81.1	8
11:41	81.6	81	81.6	81	9
11:40	81.4	81.1	81.4	81.1	11
11:39	81.1	81.3	81.4	81.1	16
11:38	81.3	81.1	81.3	81	11
11:37	81.2	81.1	81.2	81.1	18
11:36	81.3	81.1	81.4	81.1	21
11:35	81.2	81.2	81.2	81.2	13
11:34	81.2	81.5	81.5	81.2	38
11:33	81.3	81.4	81.4	81.3	21
11:32	81.5	81.5	81.5	81.5	9
11:31	81.4	81.4	81.4	81.4	13
11:30	81.4	81.5	81.5	81.4	38
11:29	81.6	81.5	81.6	81.5	17
11:28	81.5	81.5	81.5	81.5	29
11:27	81.5	81.5	81.5	81.5	8
11:26	81.5	81.5	81.5	81.5	9
11:25	81.6	81.6	81.6	81.5	20
11:24	81.6	81.6	81.6	81.6	28
11:23	81.5	81.5	81.6	81.5	29
11:22	81.5	81.2	81.5	81.2	36
11:21	81	81	81	81	11
11:20	81.2	81	81.2	81	25
11:19	81.1	81.1	81.1	81.1	4
11:18	81.1	81.1	81.3	81	51
11:17	81.2	81.2	81.2	81.2	0
11:16	81.2	81.2	81.2	81.2	19
11:15	81.2	81.2	81.2	81.1	14
11:14	81.1	81.4	81.4	81.1	33
11:13	81.2	81.2	81.2	81.2	11
11:12	81.3	81.3	81.3	81.3	4
11:11	81.5	81.3	81.5	81.3	28
11:10	81.3	81.3	81.3	81.2	20
11:09	81.3	81.5	81.5	81.3	14
11:08	81.3	81.3	81.3	81.3	5
11:07	81.3	81.4	81.4	81.3	23
11:06	81.4	81.6	81.6	81.4	18
11:05	81.4	81.4	81.4	81.4	13
11:04	81.7	81.5	81.7	81.5	32
11:03	81.5	81.4	81.5	81.4	19
11:02	81.6	81.5	81.6	81.3	27
11:01	81.3	81.5	81.5	81.3	16
11:00	81.6	81.4	81.6	81.4	15
10:59	81.4	81.5	81.5	81.4	10
10:58	81.4	81.5	81.5	81.4	13
10:57	81.5	81.5	81.6	81.4	49
10:56	81.7	81.6	81.8	81.6	26
10:55	81.5	81.5	81.6	81.5	21
10:54	81.5	81.5	81.5	81.5	11
10:53	81.6	81.5	81.6	81.5	21
10:52	81.5	81.6	81.7	81.5	25
10:51	81.8	81.6	81.8	81.6	23
10:50	81.8	81.8	81.8	81.8	5
10:49	81.9	81.9	81.9	81.9	14
10:48	81.7	81.7	81.7	81.7	8
10:47	81.7	81.7	81.7	81.7	17
10:46	81.7	81.7	81.7	81.7	4
10:45	81.7	81.9	81.9	81.7	23
10:44	81.8	81.8	81.8	81.8	14
10:43	81.8	81.8	81.8	81.8	9
10:42	81.8	82.5	82.5	81.8	54
10:41	82.5	82.1	82.5	82	143
10:40	82	82.2	82.2	82	10
10:39	82.2	82.2	82.2	82.2	8
10:38	82.2	82.2	82.3	82	87
10:37	82.2	82.2	82.2	82.2	19
10:36	82.3	82.3	82.3	82.3	1
10:35	82.2	82.1	82.3	82.1	155
10:34	81.8	81.7	81.8	81.7	31
10:33	81.5	81.5	81.5	81.5	19
10:32	81.5	81.4	81.5	81.4	34
10:31	81.3	81.5	81.5	81.3	62
10:30	81.4	81.5	81.6	81.4	33
10:29	81.5	81.5	81.7	81.5	22
10:28	81.5	81.6	81.6	81.5	21
10:27	81.7	81.7	81.8	81.6	55
10:26	81.9	82.3	82.3	81.9	52
10:25	82.2	82.2	82.2	82.1	52
10:24	82	82	82	82	6
10:23	82	82	82	82	30
10:22	82.1	82.1	82.1	82.1	9
10:21	82	82	82.2	82	51
10:20	81.9	81.7	81.9	81.7	12
10:19	81.7	81.8	82	81.7	18
10:18	81.8	82	82	81.8	19
10:17	82	82	82	82	9
10:16	82.1	82	82.1	81.9	79
10:15	82	82	82	82	19
10:14	82	82	82	82	58
10:13	81.9	82.1	82.1	81.9	38
10:12	82.1	82.1	82.1	82	153
10:11	82.1	82.2	82.2	82.1	9
10:10	82.1	82.5	82.5	82.1	46
10:09	82.2	82.2	82.2	82.1	133
10:08	82.3	82.5	82.5	82.3	52
10:07	82.4	82.4	82.4	82.4	162
10:06	82.6	82.6	82.6	82.6	38
10:05	82.8	82.7	82.8	82.7	100
10:04	82.8	82.9	82.9	82.8	31
10:03	82.8	82.8	82.8	82.7	62
10:02	82.7	82.7	82.7	82.7	0
10:01	82.7	82.8	82.8	82.7	67
10:00	82.8	82.8	82.9	82.8	152
09:59	82.8	82.9	82.9	82.8	21
09:58	82.9	82.9	82.9	82.9	31
09:57	82.9	83	83	82.9	27
09:56	83	83	83	83	121
09:55	83.1	83.1	83.1	83.1	0
09:54	83.1	83	83.1	83	33
09:53	83	83.2	83.2	83	163
09:52	83.3	83.3	83.3	83.3	34
09:51	83.3	83.3	83.3	83.3	25
09:50	83.3	83.3	83.3	83.3	242
09:49	83.1	83.3	83.3	83.1	21
09:48	83	83	83.1	83	196
09:47	83.1	82.9	83.1	82.9	27
09:46	83	83.1	83.1	83	275
09:45	83.4	83.3	83.4	83.3	223
09:44	83.2	83.2	83.2	83	264
09:43	83.1	83.2	83.2	83.1	147
09:42	82.9	82.9	82.9	82.9	36
09:41	82.7	82.7	82.7	82.7	17
09:40	82.8	82.8	82.8	82.8	17
09:39	82.7	82.7	82.8	82.7	73
09:38	83	83.1	83.2	83	130
09:37	82.9	82.8	82.9	82.8	256
09:36	82.7	82.5	82.7	82.5	71
09:35	82.4	82.4	82.4	82.3	152
09:34	81.9	81.9	81.9	81.9	11
09:33	81.9	81.8	81.9	81.8	46
09:32	81.9	81.9	81.9	81.9	0
09:31	81.9	82	82.1	81.9	48
09:30	82	82	82	81.8	48
09:29	81.8	82.1	82.1	81.8	112
09:28	82.5	82.5	82.5	82.3	109
09:27	82.3	82.5	82.5	82.3	65
09:26	82.6	82.8	82.9	82.6	75
09:25	82.9	83	83	82.8	243
09:24	82.8	82.8	82.8	82.8	51
09:23	83	83.1	83.2	83	76
09:22	83.3	83.1	83.6	83	356
09:21	83.6	83.9	83.9	83.6	137
09:20	83.8	83.1	83.8	83	450
09:19	83.2	82.5	83.2	82.5	362
09:18	82.6	82.3	82.6	82.2	155
09:17	82.1	82	82.1	81.9	88
09:16	82.2	82.4	82.4	82.1	99
09:15	82.4	82.4	82.4	82.4	252
09:14	82	82.7	83	82	138
09:13	83	82.1	83	81.9	401
09:12	82.4	82.5	82.6	82.3	143
09:11	82.3	82.6	82.6	81.9	296
09:10	82.2	82.1	82.7	82	601
09:09	81.8	81.6	81.9	81.5	311
09:08	81.7	80.9	81.7	80.9	271
09:07	81	80.3	81	80.3	297
09:06	80.4	79.6	80.4	79.6	207
09:05	79.5	79	79.8	79	126
09:04	79	79	79.1	79	17
09:03	78.9	78.8	78.9	78.8	17
09:02	79	78.8	79	78.8	34
09:01	78.6	78.2	78.9	78.2	84

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)