成交	71.30	昨收	69.50
漲跌	1.80	開盤	70.00
漲跌幅	2.59%	最高	72.30
買進	71.20	最低	69.70
賣出	71.30	單量	10
漲停價	76.40	總量	10763
跌停價	62.60	昨量	5113

委買價	委買量	委賣價	委賣量
71.20	52	71.30	72
71.10	73	71.40	18
71.00	96	71.50	48
70.90	50	71.60	34
70.80	119	71.70	94

時間	成交	開	高	低	量
13:30	71.3	71.3	71.3	71.3	0
13:29	71.3	71.3	71.3	71.3	0
13:28	71.3	71.3	71.3	71.3	0
13:27	71.3	71.3	71.3	71.3	0
13:26	71.3	71.3	71.3	71.3	0
13:25	71.3	71.3	71.3	71.3	122
13:24	71.1	71.1	71.1	71.1	0
13:23	71.1	71.1	71.1	71.1	0
13:22	71.1	71.1	71.1	71.1	90
13:21	71.2	71.2	71.2	71.2	0
13:20	71.2	71.2	71.2	71.2	183
13:19	71.2	71.2	71.2	71.2	0
13:18	71.2	71.2	71.2	71.2	0
13:17	71.2	71.2	71.2	71.2	0
13:16	71.2	71.2	71.2	71.2	0
13:15	71.2	71.2	71.2	71.2	0
13:14	71.2	71.2	71.2	71.2	0
13:13	71.2	71.2	71.2	71.2	18
13:12	71.1	71.1	71.1	71.1	31
13:11	71.1	71.1	71.1	71.1	128
13:10	71	71	71	71	0
13:09	71	71	71	71	0
13:08	71	71	71	71	0
13:07	71	71	71	71	0
13:06	71	71	71	71	29
13:05	71	70.9	71	70.9	58
13:04	70.9	70.9	70.9	70.9	0
13:03	70.9	70.9	70.9	70.9	0
13:02	70.9	70.9	70.9	70.9	13
13:01	70.9	71	71	70.9	14
13:00	70.9	71	71	70.9	30
12:59	71	71	71	71	6
12:58	70.9	71	71	70.9	69
12:57	70.9	71	71	70.9	8
12:56	70.9	70.8	70.9	70.8	27
12:55	70.8	70.8	70.8	70.8	0
12:54	70.8	70.8	70.8	70.8	17
12:53	70.8	70.8	70.8	70.8	20
12:52	70.8	70.8	70.8	70.8	6
12:51	70.9	70.8	70.9	70.8	13
12:50	70.7	70.7	70.7	70.7	33
12:49	70.8	70.8	70.8	70.8	6
12:48	70.8	70.9	70.9	70.8	61
12:47	70.6	70.6	70.6	70.6	4
12:46	70.6	70.6	70.6	70.6	31
12:45	70.6	70.6	70.6	70.6	15
12:44	70.7	70.7	70.7	70.7	11
12:43	70.6	70.7	70.7	70.6	40
12:42	70.7	70.7	70.7	70.7	43
12:41	70.7	70.7	70.7	70.7	0
12:40	70.7	70.7	70.7	70.7	17
12:39	70.7	70.8	70.8	70.7	21
12:38	70.7	70.7	70.7	70.7	5
12:37	70.7	70.7	70.7	70.7	144
12:36	70.8	70.8	70.8	70.8	0
12:35	70.8	70.8	70.8	70.8	0
12:34	70.8	70.8	70.8	70.8	0
12:33	70.8	70.8	70.8	70.8	37
12:32	70.7	70.7	70.7	70.7	0
12:31	70.7	70.9	70.9	70.7	64
12:30	70.8	70.8	70.8	70.8	6
12:29	71	71	71	71	22
12:28	70.8	70.8	70.8	70.8	2
12:27	70.8	70.8	70.8	70.8	24
12:26	70.9	70.9	70.9	70.9	3
12:25	70.9	70.9	70.9	70.9	35
12:24	70.8	70.8	71	70.8	11
12:23	70.8	70.8	70.8	70.8	11
12:22	70.8	70.8	70.9	70.8	9
12:21	70.8	70.8	70.8	70.8	7
12:20	70.8	70.8	70.8	70.8	18
12:19	70.9	71	71	70.8	21
12:18	70.9	70.9	70.9	70.9	27
12:17	70.9	70.9	70.9	70.9	7
12:16	70.9	70.8	70.9	70.8	20
12:15	70.8	70.8	70.8	70.8	10
12:14	70.8	70.8	70.8	70.8	12
12:13	70.7	70.7	70.7	70.7	6
12:12	70.9	70.8	70.9	70.8	18
12:11	70.9	70.9	70.9	70.9	0
12:10	70.9	70.7	70.9	70.7	17
12:09	70.6	70.6	70.6	70.6	6
12:08	70.7	70.7	70.7	70.7	20
12:07	70.6	70.6	70.6	70.6	47
12:06	70.7	70.7	70.7	70.7	43
12:05	70.8	70.8	70.8	70.8	44
12:04	70.8	70.8	70.8	70.8	22
12:03	70.8	70.9	71	70.8	32
12:02	70.9	70.9	70.9	70.9	32
12:01	70.9	70.9	70.9	70.9	0
12:00	70.9	70.9	70.9	70.9	122
11:59	71.2	71.2	71.2	71.2	16
11:58	71.3	71.4	71.4	71.3	143
11:57	71.5	71.5	71.5	71.5	1
11:56	71.5	71.4	71.5	71.4	9
11:55	71.5	71.5	71.5	71.5	10
11:54	71.5	71.4	71.5	71.4	55
11:53	71.4	71.4	71.4	71.4	0
11:52	71.4	71.4	71.4	71.4	0
11:51	71.4	71.4	71.4	71.4	0
11:50	71.4	71.4	71.4	71.4	17
11:49	71.4	71.4	71.4	71.4	0
11:48	71.4	71.4	71.4	71.4	23
11:47	71.4	71.4	71.4	71.4	20
11:46	71.4	71.4	71.4	71.4	0
11:45	71.4	71.4	71.4	71.4	0
11:44	71.4	71.4	71.4	71.4	2
11:43	71.4	71.4	71.4	71.4	4
11:42	71.4	71.4	71.4	71.4	58
11:41	71.3	71.3	71.3	71.3	0
11:40	71.3	71.3	71.3	71.3	0
11:39	71.3	71.3	71.3	71.3	0
11:38	71.3	71.3	71.3	71.3	0
11:37	71.3	71.3	71.3	71.3	26
11:36	71.2	71.2	71.2	71.2	0
11:35	71.2	71.2	71.2	71.2	0
11:34	71.2	71.2	71.2	71.2	0
11:33	71.2	71.2	71.2	71.2	0
11:32	71.2	71.2	71.2	71.2	0
11:31	71.2	71.2	71.2	71.2	0
11:30	71.2	71.2	71.2	71.2	0
11:29	71.2	71.2	71.2	71.2	17
11:28	71.2	71.2	71.2	71.2	0
11:27	71.2	71.2	71.2	71.2	0
11:26	71.2	71.2	71.2	71.2	40
11:25	71.3	71.3	71.3	71.3	0
11:24	71.3	71.3	71.3	71.3	17
11:23	71.4	71.4	71.4	71.4	0
11:22	71.4	71.4	71.4	71.4	77
11:21	71.6	71.6	71.6	71.6	0
11:20	71.6	71.6	71.6	71.6	0
11:19	71.6	71.6	71.6	71.6	0
11:18	71.6	71.6	71.6	71.6	81
11:17	71.3	71.3	71.3	71.3	0
11:16	71.3	71.3	71.3	71.3	0
11:15	71.3	71.3	71.3	71.3	0
11:14	71.3	71.3	71.3	71.3	0
11:13	71.3	71.3	71.3	71.3	0
11:12	71.3	71.3	71.3	71.3	9
11:11	71.4	71.4	71.4	71.4	0
11:10	71.4	71.4	71.4	71.4	0
11:09	71.4	71.4	71.4	71.4	0
11:08	71.4	71.4	71.4	71.4	17
11:07	71.2	71.2	71.2	71.2	0
11:06	71.2	71.3	71.3	71.2	138
11:05	71.5	71.5	71.5	71.5	0
11:04	71.5	71.5	71.5	71.5	0
11:03	71.5	71.5	71.5	71.5	0
11:02	71.5	71.5	71.5	71.5	75
11:01	71.3	71.3	71.3	71.3	0
11:00	71.3	71.3	71.3	71.3	0
10:59	71.3	71.3	71.3	71.3	0
10:58	71.3	71.3	71.3	71.3	0
10:57	71.3	71.3	71.3	71.3	40
10:56	71.2	71.2	71.2	71.2	0
10:55	71.2	71.2	71.2	71.2	0
10:54	71.2	71.2	71.2	71.2	0
10:53	71.2	71.2	71.2	71.2	0
10:52	71.2	71.2	71.2	71.2	58
10:51	71.2	71.2	71.2	71.2	0
10:50	71.2	71.2	71.2	71.2	0
10:49	71.2	71.2	71.2	71.2	0
10:48	71.2	71.2	71.2	71.2	0
10:47	71.2	71.2	71.2	71.2	0
10:46	71.2	71.2	71.2	71.2	27
10:45	71	71	71	71	0
10:44	71	71	71	71	91
10:43	71	71	71	71	0
10:42	71	71	71	71	0
10:41	71	71	71	71	0
10:40	71	71	71	71	0
10:39	71	71	71	71	0
10:38	71	71	71	71	0
10:37	71	71	71	71	0
10:36	71	71	71	71	1
10:35	71	71	71	71	120
10:34	71.1	71.1	71.1	71.1	24
10:33	71.1	71.1	71.1	71.1	0
10:32	71.1	71.1	71.1	71.1	0
10:31	71.1	71.1	71.1	71.1	39
10:30	71.1	71.1	71.1	71.1	0
10:29	71.1	71.1	71.1	71.1	0
10:28	71.1	71.1	71.1	71.1	30
10:27	71.2	71.2	71.2	71.2	0
10:26	71.2	71.2	71.2	71.2	0
10:25	71.2	71.2	71.2	71.2	0
10:24	71.2	71.2	71.2	71.2	34
10:23	71	71	71	71	0
10:22	71	71.1	71.1	71	161
10:21	71.5	71.5	71.5	71.5	0
10:20	71.5	71.5	71.5	71.5	151
10:19	71.6	71.6	71.6	71.6	0
10:18	71.6	71.6	71.6	71.6	0
10:17	71.6	71.6	71.6	71.6	0
10:16	71.6	71.6	71.6	71.6	0
10:15	71.6	71.6	71.6	71.6	0
10:14	71.6	71.6	71.6	71.6	0
10:13	71.6	71.6	71.6	71.6	0
10:12	71.6	71.6	71.6	71.6	176
10:11	71.9	71.9	71.9	71.9	0
10:10	71.9	71.9	71.9	71.9	0
10:09	71.9	71.9	71.9	71.9	0
10:08	71.9	71.9	71.9	71.9	0
10:07	71.9	71.9	71.9	71.9	87
10:06	71.8	71.8	71.8	71.8	0
10:05	71.8	71.8	71.8	71.8	0
10:04	71.8	71.8	71.8	71.8	0
10:03	71.8	71.8	71.8	71.8	146
10:02	71.9	71.9	71.9	71.9	0
10:01	71.9	71.9	71.9	71.9	0
10:00	71.9	71.9	71.9	71.9	71
09:59	71.8	71.8	71.8	71.8	0
09:58	71.8	71.8	71.8	71.8	84
09:57	71.9	71.9	71.9	71.9	0
09:56	71.9	71.9	71.9	71.9	0
09:55	71.9	71.9	71.9	71.9	104
09:54	72.1	72.2	72.2	72.1	46
09:53	72.3	72.2	72.3	72.2	1574
09:52	71.3	71.3	71.3	71.3	0
09:51	71.3	71.3	71.3	71.3	0
09:50	71.3	71.3	71.3	71.3	0
09:49	71.3	71.3	71.3	71.3	0
09:48	71.3	71.3	71.3	71.3	170
09:47	71.3	71.3	71.3	71.3	0
09:46	71.3	71.3	71.3	71.3	0
09:45	71.3	71.3	71.3	71.3	0
09:44	71.3	71.3	71.3	71.3	71
09:43	71.2	71.2	71.2	71.2	0
09:42	71.2	71.1	71.2	71.1	458
09:41	70.5	70.5	70.5	70.5	0
09:40	70.5	70.5	70.5	70.5	0
09:39	70.5	70.5	70.5	70.5	0
09:38	70.5	70.5	70.5	70.5	0
09:37	70.5	70.5	70.5	70.5	0
09:36	70.5	70.5	70.5	70.5	0
09:35	70.5	70.5	70.5	70.5	0
09:34	70.5	70.5	70.5	70.5	0
09:33	70.5	70.5	70.5	70.5	0
09:32	70.5	70.5	70.5	70.5	0
09:31	70.5	70.5	70.5	70.5	110
09:30	70.5	70.5	70.5	70.5	0
09:29	70.5	70.5	70.5	70.5	0
09:28	70.5	70.7	70.7	70.5	807
09:27	71.6	71.6	71.6	71.6	0
09:26	71.6	71.6	71.6	71.6	0
09:25	71.6	71.6	71.6	71.6	0
09:24	71.6	71.6	71.6	71.6	0
09:23	71.6	71.6	71.6	71.6	0
09:22	71.6	71.6	71.6	71.6	0
09:21	71.6	71.6	71.6	71.6	0
09:20	71.6	71.6	71.6	71.6	0
09:19	71.6	71.6	71.6	71.5	942
09:18	71.1	71.1	71.1	71.1	0
09:17	71.1	71.1	71.1	71.1	0
09:16	71.1	71.1	71.1	71.1	0
09:15	71.1	71.1	71.1	71.1	0
09:14	71.1	71.1	71.1	71.1	263
09:13	71.2	71.2	71.2	71.2	0
09:12	71.2	71.2	71.2	71.2	0
09:11	71.2	71.2	71.2	71.2	0
09:10	71.2	71.2	71.2	71.2	14
09:09	71.2	71.2	71.2	71.2	237
09:08	71	71	71	71	0
09:07	71	71	71	71	162
09:06	70.9	70.8	70.9	70.8	179
09:05	70.9	70.8	70.9	70.8	122
09:04	70.5	70.5	70.5	70.5	324
09:03	70.4	70.4	70.4	70.4	0
09:02	70.4	70.4	70.4	70.4	38
09:01	70.2	70.2	70.2	70.2	158

指數	30288.96	昨收	30360.55
漲跌	-71.59	高點	0
漲跌幅	-0.24	低點	0
成交金額	6774.66億	成交張數	11235168(張)
5日均價	29886.04	5日均量	11803914(張)
10日均價	29218.67	10日均量	10039114(張)
30日均價	28250.63	30日均量	8620020(張)

上櫃

指數	279.85	昨收	280.06
漲跌	-0.21	高點	280.85
漲跌幅	-0.07	低點	275.67
成交金額	1542.78億	成交張數	2399629(張)
5日均價	278.83	5日均量	2664303(張)
10日均價	275.90	10日均量	2424822(張)
30日均價	266.66	30日均量	2090572(張)