成交	64.30	昨收	63.10
漲跌	1.20	開盤	63.50
漲跌幅	1.90%	最高	64.30
買進	64.20	最低	62.80
賣出	64.30	單量	9
漲停價	69.40	總量	6331
跌停價	56.80	昨量	11684

委買價	委買量	委賣價	委賣量
64.20	2	64.30	71
64.00	72	64.40	95
63.90	42	64.50	227
63.80	23	64.60	140
63.70	63	64.70	67

時間	成交	開	高	低	量
13:30	64.3	64.3	64.3	64.3	1009
13:29	64	64	64	64	0
13:28	64	64	64	64	0
13:27	64	64	64	64	0
13:26	64	64	64	64	0
13:25	64	64	64	64	14
13:24	64	63.9	64	63.9	181
13:23	63.9	63.9	63.9	63.9	0
13:22	63.9	63.9	63.9	63.9	0
13:21	63.9	63.9	63.9	63.9	0
13:20	63.9	63.9	63.9	63.9	0
13:19	63.9	63.9	63.9	63.9	0
13:18	63.9	63.9	63.9	63.9	20
13:17	63.9	63.9	63.9	63.9	0
13:16	63.9	63.9	63.9	63.9	12
13:15	63.8	63.8	63.8	63.8	6
13:14	63.9	63.9	63.9	63.9	6
13:13	63.8	63.8	63.8	63.8	5
13:12	63.8	63.8	63.8	63.8	23
13:11	63.9	63.9	63.9	63.9	15
13:10	63.9	63.9	63.9	63.9	0
13:09	63.9	63.8	63.9	63.8	33
13:08	63.8	63.8	63.8	63.8	0
13:07	63.8	63.8	63.8	63.8	0
13:06	63.8	63.8	63.8	63.8	3
13:05	63.7	63.8	63.8	63.7	17
13:04	63.8	63.8	63.8	63.8	0
13:03	63.8	63.8	63.8	63.8	68
13:02	63.7	63.7	63.7	63.7	0
13:01	63.7	63.7	63.7	63.7	0
13:00	63.7	63.8	63.8	63.7	6
12:59	63.8	63.8	63.8	63.8	1
12:58	63.8	63.8	63.8	63.8	8
12:57	63.8	63.8	63.8	63.8	12
12:56	63.8	63.7	63.8	63.7	37
12:55	63.7	63.7	63.7	63.7	5
12:54	63.7	63.7	63.7	63.7	0
12:53	63.7	63.7	63.7	63.7	1
12:52	63.7	63.7	63.7	63.7	5
12:51	63.7	63.7	63.7	63.7	1
12:50	63.7	63.7	63.7	63.6	15
12:49	63.7	63.7	63.7	63.7	2
12:48	63.7	63.7	63.7	63.7	0
12:47	63.7	63.7	63.7	63.7	0
12:46	63.7	63.6	63.7	63.6	24
12:45	63.6	63.6	63.6	63.6	8
12:44	63.7	63.6	63.7	63.6	6
12:43	63.7	63.7	63.7	63.7	7
12:42	63.6	63.6	63.6	63.6	0
12:41	63.6	63.6	63.6	63.6	0
12:40	63.6	63.6	63.6	63.6	0
12:39	63.6	63.6	63.6	63.6	0
12:38	63.6	63.6	63.6	63.6	1
12:37	63.6	63.6	63.6	63.6	5
12:36	63.7	63.7	63.7	63.6	114
12:35	63.7	63.7	63.7	63.7	16
12:34	63.7	63.8	63.8	63.7	24
12:33	63.8	63.8	63.8	63.8	2
12:32	63.7	63.8	63.8	63.7	3
12:31	63.7	63.7	63.7	63.7	16
12:30	63.7	63.7	63.7	63.7	37
12:29	63.7	63.7	63.7	63.7	2
12:28	63.6	63.6	63.6	63.6	10
12:27	63.7	63.6	63.7	63.6	4
12:26	63.6	63.6	63.6	63.6	2
12:25	63.7	63.7	63.7	63.7	0
12:24	63.7	63.7	63.7	63.7	0
12:23	63.7	63.7	63.7	63.7	2
12:22	63.7	63.7	63.7	63.7	0
12:21	63.7	63.7	63.7	63.7	30
12:20	63.8	63.8	63.8	63.8	3
12:19	63.7	63.7	63.7	63.7	17
12:18	63.7	63.7	63.7	63.7	1
12:17	63.7	63.8	63.8	63.7	2
12:16	63.8	63.8	63.8	63.8	6
12:15	63.8	63.8	63.8	63.8	0
12:14	63.8	63.8	63.8	63.8	0
12:13	63.8	63.7	63.8	63.7	95
12:12	63.7	63.7	63.7	63.7	1
12:11	63.7	63.7	63.7	63.7	17
12:10	63.7	63.7	63.7	63.7	34
12:09	63.9	63.9	63.9	63.9	0
12:08	63.9	63.8	63.9	63.8	3
12:07	63.8	63.7	63.8	63.7	18
12:06	63.8	63.8	63.8	63.8	17
12:05	63.8	64	64	63.8	69
12:04	64	64	64	64	3
12:03	63.9	63.9	63.9	63.9	0
12:02	63.9	63.9	63.9	63.9	1
12:01	64	64	64	64	36
12:00	63.9	63.9	63.9	63.9	0
11:59	63.9	63.9	63.9	63.9	12
11:58	63.9	63.9	63.9	63.9	0
11:57	63.9	63.9	63.9	63.9	1
11:56	63.9	63.9	63.9	63.9	4
11:55	63.9	63.9	63.9	63.9	4
11:54	63.9	63.9	63.9	63.9	7
11:53	63.9	63.9	63.9	63.9	0
11:52	63.9	63.9	63.9	63.9	1
11:51	63.9	64	64	63.9	12
11:50	64	64	64	64	0
11:49	64	64	64	64	21
11:48	64	64	64	64	3
11:47	64.1	64	64.1	64	16
11:46	64	64	64	64	104
11:45	63.9	63.9	63.9	63.9	0
11:44	63.9	63.9	63.9	63.9	1
11:43	63.9	63.9	64	63.9	8
11:42	64	64	64	64	3
11:41	63.9	63.9	63.9	63.9	38
11:40	63.9	63.9	63.9	63.9	0
11:39	63.9	63.9	63.9	63.9	12
11:38	63.9	63.9	63.9	63.9	0
11:37	63.9	63.9	63.9	63.9	0
11:36	63.9	63.9	63.9	63.9	0
11:35	63.9	63.9	63.9	63.9	0
11:34	63.9	63.9	63.9	63.9	3
11:33	63.9	63.9	63.9	63.9	0
11:32	63.9	63.9	63.9	63.9	7
11:31	64	64	64	64	0
11:30	64	63.9	64	63.9	43
11:29	63.9	63.9	63.9	63.9	0
11:28	63.9	63.9	63.9	63.9	7
11:27	63.9	63.9	63.9	63.9	0
11:26	63.9	63.9	63.9	63.9	53
11:25	64	64	64	64	0
11:24	64	64	64	64	5
11:23	63.9	63.9	63.9	63.9	6
11:22	63.9	63.9	63.9	63.9	4
11:21	63.9	63.9	63.9	63.9	118
11:20	63.9	63.9	63.9	63.9	0
11:19	63.9	63.9	63.9	63.9	0
11:18	63.9	63.9	63.9	63.9	0
11:17	63.9	63.9	63.9	63.9	0
11:16	63.9	63.9	63.9	63.9	0
11:15	63.9	63.9	63.9	63.9	0
11:14	63.9	63.9	63.9	63.9	0
11:13	63.9	63.9	63.9	63.9	0
11:12	63.9	63.9	63.9	63.9	0
11:11	63.9	64	64	63.9	44
11:10	63.9	63.9	63.9	63.9	0
11:09	63.9	63.9	63.9	63.9	7
11:08	63.9	63.9	63.9	63.9	0
11:07	63.9	63.9	63.9	63.9	129
11:06	64.1	64.1	64.1	64.1	0
11:05	64.1	64.1	64.1	64.1	25
11:04	64.1	64.1	64.1	64.1	29
11:03	64.1	64.1	64.1	64.1	0
11:02	64.1	64	64.1	64	194
11:01	64	64	64	64	36
11:00	64	64	64	64	0
10:59	64	64	64	64	31
10:58	64	64	64	64	8
10:57	64	64	64	64	73
10:56	64	64	64	64	166
10:55	63.9	64	64	63.9	41
10:54	63.9	63.9	63.9	63.9	0
10:53	63.9	63.9	63.9	63.9	45
10:52	63.9	63.9	63.9	63.9	23
10:51	63.9	63.8	63.9	63.8	122
10:50	63.9	63.8	63.9	63.8	39
10:49	63.8	63.7	63.8	63.7	141
10:48	63.7	63.7	63.7	63.7	0
10:47	63.7	63.7	63.7	63.7	10
10:46	63.7	63.7	63.7	63.7	80
10:45	63.7	63.7	63.7	63.7	5
10:44	63.6	63.6	63.6	63.6	29
10:43	63.6	63.6	63.6	63.6	12
10:42	63.6	63.6	63.6	63.6	0
10:41	63.6	63.6	63.6	63.6	8
10:40	63.6	63.6	63.6	63.6	0
10:39	63.6	63.6	63.6	63.6	0
10:38	63.6	63.6	63.6	63.6	22
10:37	63.5	63.5	63.5	63.5	0
10:36	63.5	63.5	63.5	63.5	15
10:35	63.6	63.6	63.6	63.6	24
10:34	63.7	63.7	63.7	63.7	90
10:33	63.5	63.5	63.5	63.5	48
10:32	63.5	63.5	63.5	63.5	10
10:31	63.4	63.4	63.4	63.4	0
10:30	63.4	63.4	63.4	63.4	0
10:29	63.4	63.4	63.4	63.4	0
10:28	63.4	63.4	63.4	63.4	9
10:27	63.5	63.5	63.5	63.5	0
10:26	63.5	63.5	63.5	63.5	0
10:25	63.5	63.5	63.5	63.5	0
10:24	63.5	63.5	63.5	63.5	2
10:23	63.4	63.5	63.5	63.4	129
10:22	63.5	63.5	63.5	63.5	0
10:21	63.5	63.5	63.5	63.5	0
10:20	63.5	63.5	63.5	63.5	13
10:19	63.5	63.5	63.5	63.5	0
10:18	63.5	63.5	63.5	63.5	0
10:17	63.5	63.5	63.5	63.5	0
10:16	63.5	63.5	63.5	63.5	89
10:15	63.4	63.4	63.4	63.4	0
10:14	63.4	63.4	63.4	63.4	20
10:13	63.4	63.4	63.4	63.4	20
10:12	63.4	63.4	63.4	63.4	0
10:11	63.4	63.4	63.4	63.4	0
10:10	63.4	63.4	63.4	63.4	0
10:09	63.4	63.4	63.4	63.4	0
10:08	63.4	63.4	63.4	63.4	47
10:07	63.4	63.4	63.4	63.4	0
10:06	63.4	63.4	63.4	63.4	0
10:05	63.4	63.4	63.4	63.4	0
10:04	63.4	63.4	63.4	63.4	0
10:03	63.4	63.4	63.4	63.4	32
10:02	63.4	63.4	63.4	63.4	0
10:01	63.4	63.4	63.4	63.4	0
10:00	63.4	63.4	63.4	63.4	36
09:59	63.5	63.5	63.5	63.5	22
09:58	63.5	63.5	63.5	63.5	103
09:57	63.4	63.4	63.4	63.4	90
09:56	63.3	63.3	63.3	63.3	0
09:55	63.3	63.3	63.3	63.3	0
09:54	63.3	63.3	63.3	63.3	0
09:53	63.3	63.3	63.3	63.3	0
09:52	63.3	63.3	63.3	63.3	0
09:51	63.3	63.3	63.3	63.3	67
09:50	63.3	63.2	63.3	63.2	34
09:49	63.2	63.2	63.2	63.2	79
09:48	63.2	63.2	63.2	63.2	0
09:47	63.2	63.2	63.2	63.2	0
09:46	63.2	63.2	63.2	63.2	0
09:45	63.2	63.2	63.2	63.2	0
09:44	63.2	63.2	63.2	63.2	75
09:43	63.1	63.1	63.1	63.1	0
09:42	63.1	63.1	63.1	63.1	0
09:41	63.1	63.1	63.1	63.1	0
09:40	63.1	63.1	63.1	63.1	0
09:39	63.1	63.1	63.1	63.1	0
09:38	63.1	63.1	63.1	63.1	0
09:37	63.1	63.1	63.1	63.1	0
09:36	63.1	63.1	63.1	63.1	0
09:35	63.1	63.1	63.1	63.1	34
09:34	63.1	63.1	63.1	63.1	0
09:33	63.1	63.1	63.1	63.1	0
09:32	63.1	63.1	63.1	63.1	0
09:31	63.1	63.1	63.1	63.1	63
09:30	63.3	63.3	63.3	63.3	0
09:29	63.3	63.3	63.3	63.3	0
09:28	63.3	63.3	63.3	63.3	38
09:27	63.1	63.1	63.1	63.1	0
09:26	63.1	63.1	63.1	63.1	34
09:25	63.1	63.1	63.1	63.1	0
09:24	63.1	63.1	63.1	63.1	0
09:23	63.1	63	63.1	63	52
09:22	63.1	63.1	63.1	63.1	0
09:21	63.1	63.1	63.1	63.1	0
09:20	63.1	63.1	63.1	63.1	23
09:19	63.2	63.3	63.3	63.2	52
09:18	63.3	63.3	63.3	63.3	0
09:17	63.3	63.2	63.3	63.2	18
09:16	63.2	63.2	63.2	63.2	10
09:15	63.2	63.2	63.2	63.2	63
09:14	63.3	63.3	63.3	63.3	14
09:13	63.3	63.3	63.4	63.3	37
09:12	63.4	63.4	63.4	63.3	46
09:11	63.4	63.4	63.4	63.4	16
09:10	63.4	63.5	63.5	63.4	45
09:09	63.4	63.2	63.4	63.2	75
09:08	63.2	63.2	63.2	63.2	2
09:07	63.1	63.1	63.1	63.1	140
09:06	62.8	62.8	62.8	62.8	0
09:05	62.8	62.8	62.8	62.8	52
09:04	63.1	63.1	63.1	63.1	151
09:03	63.1	63.1	63.1	63.1	99
09:02	63.4	63.5	63.5	63.4	55
09:01	63.3	63.5	63.9	63.3	196

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)